RETO Quote, Trading Chart, ReTo Eco-Solutions Inc.

home / stock / reto / reto quote

Stock Information
Company Name: ReTo Eco-Solutions Inc.
Stock Symbol: RETO
Market: NASDAQ
Menu
RETO RETO Quote RETO Short RETO News RETO Articles RETO Message Board
Get RETO Alerts

News, Short Squeeze, Breakout and More Instantly...
RETO Quote
Last:$1.445
Change Percent:1.42%
Open:$1.39
Previous Close:$1.445
High:$1.5
Low:$1.36
Volume:144,602
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RETO Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$1.39
Close:$1.445
High:$1.5
Low:$1.36
Volume:144,602
Date:2024-05-13
Open:$1.3
Close:$1.41
High:$1.444
Low:$1.3
Volume:56,907
Date:2024-05-10
Open:$1.37
Close:$1.36
High:$1.45
Low:$1.35
Volume:92,678
Date:2024-05-09
Open:$1.38
Close:$1.37
High:$1.38
Low:$1.36
Volume:8,349
Date:2024-05-08
Open:$1.36
Close:$1.35
High:$1.59
Low:$1.31
Volume:393,813
Date:2024-05-07
Open:$1.38
Close:$1.43
High:$1.43
Low:$1.2
Volume:426,966
Date:2024-05-06
Open:$1.31
Close:$1.32
High:$1.35
Low:$1.2855
Volume:11,465
Date:2024-05-03
Open:$1.26
Close:$1.335
High:$1.35
Low:$1.2495
Volume:55,206
Date:2024-05-02
Open:$1.28
Close:$1.275
High:$1.32
Low:$1.23
Volume:71,145
Date:2024-05-01
Open:$1.25
Close:$1.29
High:$1.4
Low:$1.2
Volume:173,121
Date:2024-04-30
Open:$1.18
Close:$1.22
High:$1.37
Low:$1.1
Volume:192,173
Date:2024-04-29
Open:$1.06
Close:$1.16
High:$1.17
Low:$0.939
Volume:103,988
Date:2024-04-26
Open:$0.93992
Close:$0.989
High:$0.989
Low:$0.87
Volume:68,546
Date:2024-04-25
Open:$0.94
Close:$0.964
High:$0.9876
Low:$0.92
Volume:47,588
Date:2024-04-24
Open:$0.93
Close:$0.9456
High:$0.9639
Low:$0.9
Volume:24,772
Date:2024-04-23
Open:$0.99
Close:$0.93
High:$0.99
Low:$0.9
Volume:18,729
Date:2024-04-22
Open:$0.865
Close:$0.97
High:$0.9996
Low:$0.865
Volume:75,820
Date:2024-04-19
Open:$0.94
Close:$0.88
High:$0.973
Low:$0.865
Volume:59,153
Date:2024-04-18
Open:$1
Close:$0.95
High:$1.0292
Low:$0.94
Volume:125,967
Date:2024-04-17
Open:$1.25
Close:$0.98
High:$1.25
Low:$0.855
Volume:330,308