home / stock / reto / reto short

RETO Short Information, ReTo Eco-Solutions Inc.

Stock Information
Company Name: ReTo Eco-Solutions Inc.
Stock Symbol: RETO
Market: NASDAQ
Menu
RETO RETO Quote RETO Short RETO News RETO Articles RETO Message Board
Get RETO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 437,450
Total Actual Volume 2,481,296
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$1.39
Close:$1.445
High:$1.5
Volume:144,602
Short Volume:7,986
Short Percentage:5.52%
Stock Date:2024-05-13
Open:$1.3
Close:$1.41
High:$1.444
Volume:56,907
Short Volume:1,595
Short Percentage:2.80%
Stock Date:2024-05-10
Open:$1.37
Close:$1.36
High:$1.45
Volume:92,678
Short Volume:15,714
Short Percentage:16.96%
Stock Date:2024-05-09
Open:$1.38
Close:$1.37
High:$1.38
Volume:8,349
Short Volume:1,296
Short Percentage:15.52%
Stock Date:2024-05-08
Open:$1.36
Close:$1.35
High:$1.59
Volume:393,813
Short Volume:29,258
Short Percentage:7.43%
Stock Date:2024-05-07
Open:$1.38
Close:$1.43
High:$1.43
Volume:426,966
Short Volume:111,353
Short Percentage:26.08%
Stock Date:2024-05-06
Open:$1.31
Close:$1.32
High:$1.35
Volume:11,465
Short Volume:1,657
Short Percentage:14.45%
Stock Date:2024-05-03
Open:$1.26
Close:$1.335
High:$1.35
Volume:55,206
Short Volume:5,153
Short Percentage:9.33%
Stock Date:2024-05-02
Open:$1.28
Close:$1.275
High:$1.32
Volume:71,145
Short Volume:26,471
Short Percentage:37.21%
Stock Date:2024-05-01
Open:$1.25
Close:$1.29
High:$1.4
Volume:173,121
Short Volume:32,549
Short Percentage:18.80%
Stock Date:2024-04-30
Open:$1.18
Close:$1.22
High:$1.37
Volume:192,173
Short Volume:48,186
Short Percentage:25.07%
Stock Date:2024-04-29
Open:$1.06
Close:$1.16
High:$1.17
Volume:103,988
Short Volume:10,483
Short Percentage:10.08%
Stock Date:2024-04-26
Open:$0.93992
Close:$0.989
High:$0.989
Volume:68,546
Short Volume:8,321
Short Percentage:12.14%
Stock Date:2024-04-25
Open:$0.94
Close:$0.964
High:$0.9876
Volume:47,588
Short Volume:22,472
Short Percentage:47.22%
Stock Date:2024-04-24
Open:$0.93
Close:$0.9456
High:$0.9639
Volume:24,772
Short Volume:2,548
Short Percentage:10.29%
Stock Date:2024-04-23
Open:$0.99
Close:$0.93
High:$0.99
Volume:18,729
Short Volume:3,477
Short Percentage:18.56%
Stock Date:2024-04-22
Open:$0.865
Close:$0.97
High:$0.9996
Volume:75,820
Short Volume:16,418
Short Percentage:21.65%
Stock Date:2024-04-19
Open:$0.94
Close:$0.88
High:$0.973
Volume:59,153
Short Volume:9,531
Short Percentage:16.11%
Stock Date:2024-04-18
Open:$1
Close:$0.95
High:$1.0292
Volume:125,967
Short Volume:20,634
Short Percentage:16.38%
Stock Date:2024-04-17
Open:$1.25
Close:$0.98
High:$1.25
Volume:330,308
Short Volume:62,348
Short Percentage:18.88%