home / stock / reto / reto short

RETO Short Information, ReTo Eco-Solutions Inc.

Stock Information
Company Name: ReTo Eco-Solutions Inc.
Stock Symbol: RETO
Market: NASDAQ
Website: retoeco.com
Menu
RETO RETO Quote RETO Short RETO News RETO Articles RETO Message Board
Get RETO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,590,148
Total Actual Volume 7,863,569
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$2.09
Close:$1.92
High:$2.2
Volume:288,422
Short Volume:16,633
Short Percentage:5.77%
Stock Date:2024-07-02
Open:$2.59
Close:$2.07
High:$2.59
Volume:639,883
Short Volume:98,637
Short Percentage:15.41%
Stock Date:2024-07-01
Open:$2.84
Close:$2.64
High:$3.29
Volume:818,919
Short Volume:166,890
Short Percentage:20.38%
Stock Date:2024-06-28
Open:$2.96
Close:$2.92
High:$3.0799
Volume:318,279
Short Volume:88,919
Short Percentage:27.94%
Stock Date:2024-06-27
Open:$2.65
Close:$2.9
High:$3.46
Volume:1,195,168
Short Volume:242,471
Short Percentage:20.29%
Stock Date:2024-06-26
Open:$2.31
Close:$2.65
High:$2.67
Volume:319,106
Short Volume:109,868
Short Percentage:34.43%
Stock Date:2024-06-25
Open:$2.4114
Close:$2.45
High:$2.6
Volume:195,851
Short Volume:38,213
Short Percentage:19.51%
Stock Date:2024-06-24
Open:$2.6
Close:$2.42
High:$2.63
Volume:83,369
Short Volume:11,103
Short Percentage:13.32%
Stock Date:2024-06-21
Open:$2.17
Close:$2.6
High:$2.64
Volume:569,418
Short Volume:155,368
Short Percentage:27.29%
Stock Date:2024-06-20
Open:$2.14
Close:$2.27
High:$2.4599
Volume:354,140
Short Volume:144,231
Short Percentage:40.73%
Stock Date:2024-06-18
Open:$2.12
Close:$2.14
High:$2.31
Volume:27,380
Short Volume:3,409
Short Percentage:12.45%
Stock Date:2024-06-17
Open:$2.02
Close:$2.15
High:$2.1699
Volume:17,616
Short Volume:1,983
Short Percentage:11.26%
Stock Date:2024-06-14
Open:$1.97
Close:$2.02
High:$2.2199
Volume:37,845
Short Volume:8,837
Short Percentage:23.35%
Stock Date:2024-06-13
Open:$2.12
Close:$1.92
High:$2.31
Volume:105,459
Short Volume:13,519
Short Percentage:12.82%
Stock Date:2024-06-12
Open:$2.5
Close:$2.18
High:$2.9093
Volume:476,908
Short Volume:68,967
Short Percentage:14.46%
Stock Date:2024-06-11
Open:$2.95
Close:$2.49
High:$3.15
Volume:556,916
Short Volume:101,455
Short Percentage:18.22%
Stock Date:2024-06-10
Open:$2.74
Close:$2.95
High:$3
Volume:839,032
Short Volume:150,512
Short Percentage:17.94%
Stock Date:2024-06-07
Open:$2.65
Close:$2.74
High:$2.7985
Volume:566,527
Short Volume:80,052
Short Percentage:14.13%
Stock Date:2024-06-06
Open:$2.34
Close:$2.41
High:$2.5492
Volume:125,331
Short Volume:27,996
Short Percentage:22.34%
Stock Date:2024-06-05
Open:$1.76
Close:$2.24
High:$2.3968
Volume:328,000
Short Volume:61,085
Short Percentage:18.62%