RFP Quote, Trading Chart, Resolute Forest Products Inc.

home / stock / rfp / rfp quote

Stock Information
Company Name: Resolute Forest Products Inc.
Stock Symbol: RFP
Market: NYSE
Website: resolutefp.com
Menu
RFP RFP Quote RFP Short RFP News RFP Articles RFP Message Board
Get RFP Alerts

News, Short Squeeze, Breakout and More Instantly...
RFP Quote
Last:$21.92
Change Percent:-0.36%
Open:$22
Previous Close:$21.92
High:$22.0999
Low:$21.9
Volume:14,960,318
Last Trade Date Time:02/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RFP Chart
Last Twenty Trading Days
Date:2023-02-28
Open:$22
Close:$21.92
High:$22.0999
Low:$21.9
Volume:14,960,318
Date:2023-02-27
Open:$22.3
Close:$22
High:$22.47
Low:$21.98
Volume:2,462,367
Date:2023-02-24
Open:$22.52
Close:$22.13
High:$22.62
Low:$22.05
Volume:1,968,480
Date:2023-02-23
Open:$21.79
Close:$21.74
High:$21.79
Low:$21.69
Volume:213,613
Date:2023-02-22
Open:$21.65
Close:$21.74
High:$21.79
Low:$21.6407
Volume:192,136
Date:2023-02-21
Open:$21.62
Close:$21.65
High:$21.67
Low:$21.62
Volume:209,036
Date:2023-02-20
Open:$21.85
Close:$21.65
High:$21.85
Low:$21.63
Volume:274,205
Date:2023-02-17
Open:$21.85
Close:$21.65
High:$21.85
Low:$21.63
Volume:274,205
Date:2023-02-16
Open:$21.68
Close:$21.75
High:$21.8
Low:$21.67
Volume:325,640
Date:2023-02-15
Open:$21.71
Close:$21.8
High:$21.9099
Low:$21.65
Volume:282,226
Date:2023-02-14
Open:$21.81
Close:$21.78
High:$21.83
Low:$21.69
Volume:371,312
Date:2023-02-13
Open:$21.89
Close:$21.71
High:$21.89
Low:$21.67
Volume:253,194
Date:2023-02-10
Open:$21.66
Close:$21.69
High:$21.79
Low:$21.62
Volume:238,696
Date:2023-02-09
Open:$21.7
Close:$21.65
High:$21.76
Low:$21.5
Volume:267,314
Date:2023-02-08
Open:$21.52
Close:$21.6
High:$21.63
Low:$21.52
Volume:376,363
Date:2023-02-07
Open:$21.75
Close:$21.6
High:$21.755
Low:$21.58
Volume:411,568
Date:2023-02-06
Open:$21.77
Close:$21.75
High:$21.77
Low:$21.59
Volume:131,342
Date:2023-02-03
Open:$21.79
Close:$21.78
High:$21.98
Low:$21.57
Volume:181,441
Date:2023-02-02
Open:$21.76
Close:$21.77
High:$21.9
Low:$21.7
Volume:239,554
Date:2023-02-01
Open:$21.63
Close:$21.84
High:$21.89
Low:$21.48
Volume:239,009