RFP Short Information, Resolute Forest Products Inc.
Stock Information
| Company Name: |
Resolute Forest Products Inc. |
| Stock Symbol: |
RFP |
| Market: |
NYSE |
| Website: |
resolutefp.com |
Get RFP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
85,561 |
| Total Actual Volume |
24,187,055 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-28 |
| Open: | $22 |
| Close: | $21.92 |
| High: | $22.0999 |
| Volume: | 14,960,318 |
| Short Volume: | 24,542 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-02-27 |
| Open: | $22.3 |
| Close: | $22 |
| High: | $22.47 |
| Volume: | 2,462,367 |
| Short Volume: | 10,341 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-02-24 |
| Open: | $22.52 |
| Close: | $22.13 |
| High: | $22.62 |
| Volume: | 1,968,480 |
| Short Volume: | 10,467 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-02-23 |
| Open: | $21.79 |
| Close: | $21.74 |
| High: | $21.79 |
| Volume: | 213,613 |
| Short Volume: | 562 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-02-22 |
| Open: | $21.65 |
| Close: | $21.74 |
| High: | $21.79 |
| Volume: | 192,136 |
| Short Volume: | 1,180 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-02-21 |
| Open: | $21.62 |
| Close: | $21.65 |
| High: | $21.67 |
| Volume: | 209,036 |
| Short Volume: | 198 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-02-17 |
| Open: | $21.85 |
| Close: | $21.65 |
| High: | $21.85 |
| Volume: | 274,205 |
| Short Volume: | 239 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-02-16 |
| Open: | $21.68 |
| Close: | $21.75 |
| High: | $21.8 |
| Volume: | 325,640 |
| Short Volume: | 8,597 |
| Short Percentage: | 2.64% |
| Stock Date: | 2023-02-15 |
| Open: | $21.71 |
| Close: | $21.8 |
| High: | $21.9099 |
| Volume: | 282,226 |
| Short Volume: | 13,808 |
| Short Percentage: | 4.89% |
| Stock Date: | 2023-02-14 |
| Open: | $21.81 |
| Close: | $21.78 |
| High: | $21.83 |
| Volume: | 371,312 |
| Short Volume: | 677 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-02-13 |
| Open: | $21.89 |
| Close: | $21.71 |
| High: | $21.89 |
| Volume: | 253,194 |
| Short Volume: | 792 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-02-10 |
| Open: | $21.66 |
| Close: | $21.69 |
| High: | $21.79 |
| Volume: | 238,696 |
| Short Volume: | 1,076 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-02-09 |
| Open: | $21.7 |
| Close: | $21.65 |
| High: | $21.76 |
| Volume: | 267,314 |
| Short Volume: | 3,553 |
| Short Percentage: | 1.33% |
| Stock Date: | 2023-02-08 |
| Open: | $21.52 |
| Close: | $21.6 |
| High: | $21.63 |
| Volume: | 376,363 |
| Short Volume: | 797 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-02-07 |
| Open: | $21.75 |
| Close: | $21.6 |
| High: | $21.755 |
| Volume: | 411,568 |
| Short Volume: | 2,976 |
| Short Percentage: | 0.72% |
| Stock Date: | 2023-02-06 |
| Open: | $21.77 |
| Close: | $21.75 |
| High: | $21.77 |
| Volume: | 131,342 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-03 |
| Open: | $21.79 |
| Close: | $21.78 |
| High: | $21.98 |
| Volume: | 181,441 |
| Short Volume: | 3,026 |
| Short Percentage: | 1.67% |
| Stock Date: | 2023-02-02 |
| Open: | $21.76 |
| Close: | $21.77 |
| High: | $21.9 |
| Volume: | 239,554 |
| Short Volume: | 359 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-02-01 |
| Open: | $21.63 |
| Close: | $21.84 |
| High: | $21.89 |
| Volume: | 239,009 |
| Short Volume: | 1,734 |
| Short Percentage: | 0.73% |
| Stock Date: | 2023-01-31 |
| Open: | $21.61 |
| Close: | $21.71 |
| High: | $21.81 |
| Volume: | 589,241 |
| Short Volume: | 630 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.