Last: | $21.92 |
---|---|
Change Percent: | -0.36% |
Open: | $22 |
Close: | $21.92 |
High: | $22.0999 |
Low: | $21.9 |
Volume: | 14,960,318 |
Last Trade Date Time: | 02/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.92 | $22 | $21.92 | $22.0999 | $21.9 | 14,960,318 | 02-28-2023 |
$22 | $22.3 | $22 | $22.47 | $21.98 | 2,462,367 | 02-27-2023 |
$22.13 | $22.52 | $22.13 | $22.62 | $22.05 | 1,968,480 | 02-24-2023 |
$21.74 | $21.79 | $21.74 | $21.79 | $21.69 | 213,613 | 02-23-2023 |
$21.74 | $21.65 | $21.74 | $21.79 | $21.6407 | 192,136 | 02-22-2023 |
$21.65 | $21.62 | $21.65 | $21.67 | $21.62 | 209,036 | 02-21-2023 |
$21.65 | $21.85 | $21.65 | $21.85 | $21.63 | 274,205 | 02-20-2023 |
$21.65 | $21.85 | $21.65 | $21.85 | $21.63 | 274,205 | 02-17-2023 |
$21.75 | $21.68 | $21.75 | $21.8 | $21.67 | 325,640 | 02-16-2023 |
$21.8 | $21.71 | $21.8 | $21.9099 | $21.65 | 282,226 | 02-15-2023 |
$21.78 | $21.81 | $21.78 | $21.83 | $21.69 | 371,312 | 02-14-2023 |
$21.71 | $21.89 | $21.71 | $21.89 | $21.67 | 253,194 | 02-13-2023 |
$21.69 | $21.66 | $21.69 | $21.79 | $21.62 | 238,696 | 02-10-2023 |
$21.65 | $21.7 | $21.65 | $21.76 | $21.5 | 267,314 | 02-09-2023 |
$21.6 | $21.52 | $21.6 | $21.63 | $21.52 | 376,363 | 02-08-2023 |
$21.6 | $21.75 | $21.6 | $21.755 | $21.58 | 411,568 | 02-07-2023 |
$21.75 | $21.77 | $21.75 | $21.77 | $21.59 | 131,342 | 02-06-2023 |
$21.78 | $21.79 | $21.78 | $21.98 | $21.57 | 181,441 | 02-03-2023 |
$21.77 | $21.76 | $21.77 | $21.9 | $21.7 | 239,554 | 02-02-2023 |
$21.84 | $21.63 | $21.84 | $21.89 | $21.48 | 239,009 | 02-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Resolute Forest Products Inc. Company Name:
RFP Stock Symbol:
NYSE Market:
Resolute Forest Products Inc. Website:
Resolute Completes Sale of Thunder Bay Pulp and Paper Mill Canada NewsWire MONTRÉAL , Aug. 1, 2023 /CNW/ - Resolute Forest Products Inc., a subsidiary of Domtar Corporation and a part of the Paper Excellence Group, today announced that, on August 1, 2023 ...
Resolute Announces Ratification of Collective Agreement Covering Quebec Woodlands Operations PR Newswire MONTRÉAL , June 2, 2023 /PRNewswire/ - Resolute Forest Products Inc. today announced the ratification of a four-year master labor agreement with the Unifor u...
Resolute Announces Asset Purchase Agreement to Sell the Thunder Bay Pulp and Paper Mill Canada NewsWire MONTRÉAL , May 30, 2023 /CNW/ - Resolute Forest Products Inc., a subsidiary of Domtar Corporation and a part of the Paper Excellence Group, today announc...