Short Information | Resolute Forest Products Inc. (NYSE:RFP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 85,561 |
Total Actual Volume | 24,187,055 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,278 |
Average Short Percentage | 0.78% |
Is there a RFP Short Squeeze or Breakout about to happen?
See the RFP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-28-2023 | $22 | $21.92 | $22.0999 | $21.9 | 14,960,318 | 24,542 | 0.16% |
02-27-2023 | $22.3 | $22 | $22.47 | $21.98 | 2,462,367 | 10,341 | 0.42% |
02-24-2023 | $22.52 | $22.13 | $22.62 | $22.05 | 1,968,480 | 10,467 | 0.53% |
02-23-2023 | $21.79 | $21.74 | $21.79 | $21.69 | 213,613 | 562 | 0.26% |
02-22-2023 | $21.65 | $21.74 | $21.79 | $21.6407 | 192,136 | 1,180 | 0.61% |
02-21-2023 | $21.62 | $21.65 | $21.67 | $21.62 | 209,036 | 198 | 0.09% |
02-17-2023 | $21.85 | $21.65 | $21.85 | $21.63 | 274,205 | 239 | 0.09% |
02-16-2023 | $21.68 | $21.75 | $21.8 | $21.67 | 325,640 | 8,597 | 2.64% |
02-15-2023 | $21.71 | $21.8 | $21.9099 | $21.65 | 282,226 | 13,808 | 4.89% |
02-14-2023 | $21.81 | $21.78 | $21.83 | $21.69 | 371,312 | 677 | 0.18% |
02-13-2023 | $21.89 | $21.71 | $21.89 | $21.67 | 253,194 | 792 | 0.31% |
02-10-2023 | $21.66 | $21.69 | $21.79 | $21.62 | 238,696 | 1,076 | 0.45% |
02-09-2023 | $21.7 | $21.65 | $21.76 | $21.5 | 267,314 | 3,553 | 1.33% |
02-08-2023 | $21.52 | $21.6 | $21.63 | $21.52 | 376,363 | 797 | 0.21% |
02-07-2023 | $21.75 | $21.6 | $21.755 | $21.58 | 411,568 | 2,976 | 0.72% |
02-06-2023 | $21.77 | $21.75 | $21.77 | $21.59 | 131,342 | 7 | 0.01% |
02-03-2023 | $21.79 | $21.78 | $21.98 | $21.57 | 181,441 | 3,026 | 1.67% |
02-02-2023 | $21.76 | $21.77 | $21.9 | $21.7 | 239,554 | 359 | 0.15% |
02-01-2023 | $21.63 | $21.84 | $21.89 | $21.48 | 239,009 | 1,734 | 0.73% |
01-31-2023 | $21.61 | $21.71 | $21.81 | $21.5 | 589,241 | 630 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
Resolute Forest Products Inc. Company Name:
RFP Stock Symbol:
NYSE Market:
Resolute Forest Products Inc. Website:
Resolute Completes Sale of Thunder Bay Pulp and Paper Mill Canada NewsWire MONTRÉAL , Aug. 1, 2023 /CNW/ - Resolute Forest Products Inc., a subsidiary of Domtar Corporation and a part of the Paper Excellence Group, today announced that, on August 1, 2023 ...
Resolute Announces Ratification of Collective Agreement Covering Quebec Woodlands Operations PR Newswire MONTRÉAL , June 2, 2023 /PRNewswire/ - Resolute Forest Products Inc. today announced the ratification of a four-year master labor agreement with the Unifor u...
Resolute Announces Asset Purchase Agreement to Sell the Thunder Bay Pulp and Paper Mill Canada NewsWire MONTRÉAL , May 30, 2023 /CNW/ - Resolute Forest Products Inc., a subsidiary of Domtar Corporation and a part of the Paper Excellence Group, today announc...