RFP Short Information, Resolute Forest Products Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 378,177 |
| Total Actual Volume | 30,949,782 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 7 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 18,909 |
| Average Short Percentage | 41.94% |
Is there a RFP Short Squeeze or Breakout about to happen?
See the RFP Short Analysis for free Sign up or Login
Powered by Squeeze Report
RFP Twenty Trading Day's Volume to Short Volume Chart
RFP Twenty Trading Day Price Chart
RFP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 11.92 | 12.21 | 12.25 | 11.77 | 1,054,454 | 21,476 | 70.8358 |
| 2022-06-28 | 12.45 | 12.01 | 12.7 | 11.975 | 1,346,918 | 9,728 | 32.5798 |
| 2022-06-27 | 12.16 | 12.38 | 12.81 | 12.16 | 1,641,783 | 13,984 | 41.3532 |
| 2022-06-24 | 12.45 | 12.1 | 12.7 | 12.07 | 6,712,360 | 20,519 | 67.1499 |
| 2022-06-23 | 13.07 | 12.32 | 13.21 | 12.195 | 1,363,070 | 15,862 | 58.0260 |
| 2022-06-22 | 13.26 | 13.29 | 13.56 | 13.25 | 778,985 | 11,536 | 36.1823 |
| 2022-06-21 | 14.11 | 13.62 | 14.37 | 13.6 | 902,481 | 11,254 | 35.1325 |
| 2022-06-17 | 13.62 | 13.77 | 13.96 | 13.28 | 1,090,291 | 8,628 | 59.0433 |
| 2022-06-16 | 14.35 | 13.7 | 14.4225 | 13.552 | 1,065,438 | 7,468 | 31.8370 |
| 2022-06-15 | 14.57 | 14.8 | 14.94 | 14.36 | 913,955 | 29,760 | 56.0885 |
| 2022-06-14 | 14.22 | 14.35 | 14.6218 | 14.03 | 919,607 | 5,820 | 27.3960 |
| 2022-06-13 | 14.55 | 14.03 | 14.74 | 13.81 | 1,155,116 | 15,496 | 38.7691 |
| 2022-06-10 | 15.49 | 15.06 | 15.615 | 14.79 | 1,098,098 | 9,302 | 22.3273 |
| 2022-06-09 | 16.49 | 15.77 | 16.63 | 15.74 | 1,037,301 | 15,270 | 40.4193 |
| 2022-06-08 | 16.7 | 16.56 | 16.9 | 16.3 | 953,694 | 37,133 | 64.5960 |
| 2022-06-07 | 16.09 | 16.8 | 16.99 | 15.65 | 2,763,701 | 44,226 | 48.2732 |
| 2022-06-06 | 14.48 | 16.36 | 17.11 | 14.42 | 3,061,935 | 81,785 | 53.9550 |
| 2022-06-03 | 14.45 | 14.22 | 14.59 | 14.1546 | 1,147,780 | 4,139 | 12.2477 |
| 2022-06-02 | 14.44 | 14.53 | 14.765 | 14.34 | 821,570 | 4,082 | 16.8873 |
| 2022-06-01 | 14.5 | 14.42 | 14.62 | 13.945 | 1,121,245 | 10,709 | 25.7800 |
Resolute Forest Products Inc. Company Name:
RFP Stock Symbol:
NYSE Market:
Resolute Forest Products Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Some of the terms investors and analysts do not want to hear at all are bear market, recession, rising interest rates, and high inflation. The stock market is a constant battle among buyers, sellers, bulls, and bears. We ar...
-
RFP - Resolute Announces Ratification of Collective Agreement at Seven Canadian Pulp and Paper Mills
Resolute Announces Ratification of Collective Agreement at Seven Canadian Pulp and Paper Mills Canada NewsWire MONTREAL , May 20, 2022 /CNW Telbec/ - Resolute Forest Products Inc. (NYSE: RFP) (TSX: RFP) today announced ratification of a four-year col...
-
Resolute Announces Labor Agreement-in-Principle with Seven Canadian Pulp and Paper Mills Canada NewsWire MONTREAL , May 15, 2022 /CNW Telbec/ - Resolute Forest Products Inc. (NYSE: RFP) (TSX: RFP) today announced that it reached an agreement-in-principle ...