RGCO Quote, Trading Chart, RGC Resources Inc.

home / stock / rgco / rgco quote

Stock Information
Company Name: RGC Resources Inc.
Stock Symbol: RGCO
Market: NASDAQ
Website: rgcresources.com
Menu
RGCO RGCO Quote RGCO Short RGCO News RGCO Articles RGCO Message Board
Get RGCO Alerts

News, Short Squeeze, Breakout and More Instantly...
RGCO Quote
Last:$22
Change Percent:-0.18%
Open:$21.99
Previous Close:$22.04
High:$22.085
Low:$21.54
Volume:9,501
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGCO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$21.99
Close:$22.04
High:$22.085
Low:$21.54
Volume:9,501
Date:2024-07-17
Open:$22.21
Close:$22.04
High:$22.55
Low:$22
Volume:30,310
Date:2024-07-16
Open:$22.1041
Close:$22.57
High:$22.7484
Low:$21.5788
Volume:34,433
Date:2024-07-15
Open:$21.54
Close:$22
High:$22.755
Low:$21
Volume:35,500
Date:2024-07-12
Open:$21.29
Close:$21.38
High:$21.7052
Low:$21.29
Volume:19,970
Date:2024-07-11
Open:$20.14
Close:$21.17
High:$21.4
Low:$20.14
Volume:39,675
Date:2024-07-10
Open:$19.59
Close:$19.87
High:$19.87
Low:$19.415
Volume:11,304
Date:2024-07-09
Open:$19.51
Close:$19.42
High:$19.7
Low:$19.25
Volume:13,433
Date:2024-07-08
Open:$19.57
Close:$19.5
High:$19.735
Low:$19.43
Volume:12,345
Date:2024-07-05
Open:$19.54
Close:$19.33
High:$19.66
Low:$19.31
Volume:23,476
Date:2024-07-04
Open:$19.48
Close:$19.55
High:$19.75
Low:$19.35
Volume:14,323
Date:2024-07-03
Open:$19.48
Close:$19.55
High:$19.75
Low:$19.35
Volume:14,323
Date:2024-07-02
Open:$19.78
Close:$19.26
High:$19.88
Low:$19.25
Volume:15,660
Date:2024-07-01
Open:$20.41
Close:$19.87
High:$20.41
Low:$19.81
Volume:11,293
Date:2024-06-28
Open:$20.57
Close:$20.45
High:$20.85
Low:$20.01
Volume:128,575
Date:2024-06-27
Open:$20.27
Close:$20.38
High:$20.38
Low:$20.0837
Volume:6,933
Date:2024-06-26
Open:$20.01
Close:$20.02
High:$20.3
Low:$19.89
Volume:12,388
Date:2024-06-25
Open:$20.2
Close:$20.1
High:$20.39
Low:$20.1
Volume:8,565
Date:2024-06-24
Open:$19.5895
Close:$20.06
High:$20.49
Low:$19.5894
Volume:6,910
Date:2024-06-21
Open:$20.23
Close:$19.73
High:$20.3
Low:$19.73
Volume:25,568