RGP Short Information, Resources Connection Inc.
Stock Information
| Company Name: |
Resources Connection Inc. |
| Stock Symbol: |
RGP |
| Market: |
NASDAQ |
| Website: |
rgp.com |
Get RGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
813,592 |
| Total Actual Volume |
19,723,870 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.08 |
| Close: | $11.2 |
| High: | $11.4399 |
| Volume: | 687,505 |
| Short Volume: | 79,347 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-07-18 |
| Open: | $10.9 |
| Close: | $10.62 |
| High: | $11.16 |
| Volume: | 429,056 |
| Short Volume: | 16,915 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-07-17 |
| Open: | $10.75 |
| Close: | $10.97 |
| High: | $11.07 |
| Volume: | 593,615 |
| Short Volume: | 34,319 |
| Short Percentage: | 5.78% |
| Stock Date: | 2024-07-16 |
| Open: | $10.41 |
| Close: | $10.96 |
| High: | $10.985 |
| Volume: | 448,109 |
| Short Volume: | 37,912 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-07-15 |
| Open: | $10.33 |
| Close: | $10.31 |
| High: | $10.49 |
| Volume: | 461,465 |
| Short Volume: | 43,789 |
| Short Percentage: | 9.49% |
| Stock Date: | 2024-07-12 |
| Open: | $10.39 |
| Close: | $10.23 |
| High: | $10.5 |
| Volume: | 893,868 |
| Short Volume: | 28,447 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-07-11 |
| Open: | $9.95 |
| Close: | $10.25 |
| High: | $10.3012 |
| Volume: | 444,541 |
| Short Volume: | 26,156 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-07-10 |
| Open: | $9.78 |
| Close: | $9.77 |
| High: | $9.91 |
| Volume: | 425,482 |
| Short Volume: | 28,612 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-07-09 |
| Open: | $10.05 |
| Close: | $9.78 |
| High: | $10.3 |
| Volume: | 534,548 |
| Short Volume: | 54,496 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-07-08 |
| Open: | $10.33 |
| Close: | $10.12 |
| High: | $10.8399 |
| Volume: | 330,870 |
| Short Volume: | 18,859 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-07-05 |
| Open: | $10.51 |
| Close: | $10.23 |
| High: | $10.57 |
| Volume: | 491,406 |
| Short Volume: | 26,424 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-07-03 |
| Open: | $10.45 |
| Close: | $10.55 |
| High: | $10.58 |
| Volume: | 247,997 |
| Short Volume: | 13,740 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-07-02 |
| Open: | $10.77 |
| Close: | $10.42 |
| High: | $10.79 |
| Volume: | 350,042 |
| Short Volume: | 17,638 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-07-01 |
| Open: | $11.02 |
| Close: | $10.66 |
| High: | $11.04 |
| Volume: | 410,075 |
| Short Volume: | 19,723 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-06-28 |
| Open: | $11.05 |
| Close: | $11.04 |
| High: | $11.165 |
| Volume: | 608,700 |
| Short Volume: | 13,624 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-06-27 |
| Open: | $11.06 |
| Close: | $11.03 |
| High: | $11.06 |
| Volume: | 429,822 |
| Short Volume: | 21,948 |
| Short Percentage: | 5.11% |
| Stock Date: | 2024-06-26 |
| Open: | $10.77 |
| Close: | $10.99 |
| High: | $11 |
| Volume: | 587,938 |
| Short Volume: | 47,533 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-06-25 |
| Open: | $10.76 |
| Close: | $10.86 |
| High: | $10.86 |
| Volume: | 744,808 |
| Short Volume: | 71,951 |
| Short Percentage: | 9.66% |
| Stock Date: | 2024-06-24 |
| Open: | $10.59 |
| Close: | $10.79 |
| High: | $10.945 |
| Volume: | 968,919 |
| Short Volume: | 63,553 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-06-21 |
| Open: | $10.74 |
| Close: | $10.49 |
| High: | $10.88 |
| Volume: | 9,635,104 |
| Short Volume: | 148,606 |
| Short Percentage: | 1.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.