RGTI Quote, Trading Chart, Rigetti Computing Inc.

home / stock / rgti / rgti quote

Stock Information
Company Name: Rigetti Computing Inc.
Stock Symbol: RGTI
Market: NASDAQ
Website: rigetti.com
Menu
RGTI RGTI Quote RGTI Short RGTI News RGTI Articles RGTI Message Board
Get RGTI Alerts

News, Short Squeeze, Breakout and More Instantly...
RGTI Quote
Last:$16.265
Change Percent:-0.76%
Open:$16.43
Previous Close:$16.39
High:$17.2507
Low:$16.125
Volume:17,004,665
Last Trade Date Time:03/13/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
RGTI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$16.43
Close:$16.39
High:$17.2507
Low:$16.125
Volume:17,004,665
Date:2026-03-12
Open:$16.635
Close:$17.155
High:$16.73
Low:$15.91
Volume:13,554,353
Date:2026-03-11
Open:$16.99
Close:$17.63
High:$17.48
Low:$16.645
Volume:12,960,900
Date:2026-03-10
Open:$17.52
Close:$16.855
High:$17.925
Low:$17.275
Volume:10,784,393
Date:2026-03-09
Open:$16.565
Close:$16.765
High:$16.93
Low:$16.12
Volume:12,646,898
Date:2026-03-06
Open:$16.62
Close:$16.11
High:$17.55
Low:$16.54
Volume:14,253,535
Date:2026-03-05
Open:$16.99
Close:$17.435
High:$17
Low:$15.98
Volume:24,985,451
Date:2026-03-04
Open:$17.04
Close:$17.07
High:$17.675
Low:$16.88
Volume:13,526,143
Date:2026-03-03
Open:$16.94
Close:$17.58
High:$17.38
Low:$16.24
Volume:14,534,379
Date:2026-03-02
Open:$16.69
Close:$17.1
High:$17.6399
Low:$16.66
Volume:12,419,393
Date:2026-02-27
Open:$18.115
Close:$18.575
High:$18.17
Low:$16.7201
Volume:14,783,171
Date:2026-02-26
Open:$18.295
Close:$17.4351
High:$19.21
Low:$18.07
Volume:32,624,567
Date:2026-02-25
Open:$16.79
Close:$16.235
High:$17.695
Low:$16.4799
Volume:17,146,411
Date:2026-02-24
Open:$15.915
Close:$15.8101
High:$16.73
Low:$15.655
Volume:11,010,074
Date:2026-02-23
Open:$15.49
Close:$15.785
High:$16.32
Low:$15.33
Volume:12,222,902
Date:2026-02-20
Open:$16.3
Close:$16.27
High:$16.55
Low:$15.58
Volume:15,124,261
Date:2026-02-19
Open:$15.88
Close:$16.285
High:$16.67
Low:$15.64
Volume:15,038,509
Date:2026-02-18
Open:$15.56
Close:$15.545
High:$16.69
Low:$15.255
Volume:12,726,202
Date:2026-02-17
Open:$15.535
Close:$15.535
High:$16.06
Low:$15.155
Volume:13,174,319
Date:2026-02-13
Open:$15.5
Close:$15.225
High:$16.235
Low:$14.84
Volume:14,950,609