RGTI Quote, Trading Chart, Rigetti Computing Inc.

home / stock / rgti / rgti quote

Stock Information
Company Name: Rigetti Computing Inc.
Stock Symbol: RGTI
Market: NASDAQ
Website: rigetti.com
Menu
RGTI RGTI Quote RGTI Short RGTI News RGTI Articles RGTI Message Board
Get RGTI Alerts

News, Short Squeeze, Breakout and More Instantly...
RGTI Quote
Last:$1.02
Change Percent:1.79%
Open:$1.1
Previous Close:$1.02
High:$1.125
Low:$1.02
Volume:2,927,019
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGTI Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$1.1
Close:$1.02
High:$1.125
Low:$1.02
Volume:2,927,019
Date:2024-07-23
Open:$1.04
Close:$1.12
High:$1.12
Low:$1.035
Volume:3,220,493
Date:2024-07-22
Open:$1.07
Close:$1.05
High:$1.08
Low:$1.01
Volume:3,791,547
Date:2024-07-19
Open:$1.09
Close:$1.04
High:$1.09
Low:$1.03
Volume:3,794,835
Date:2024-07-18
Open:$1.2
Close:$1.09
High:$1.21
Low:$1.07
Volume:4,618,866
Date:2024-07-17
Open:$1.25
Close:$1.17
High:$1.28
Low:$1.14
Volume:7,611,545
Date:2024-07-16
Open:$1.19
Close:$1.28
High:$1.29
Low:$1.13
Volume:7,465,830
Date:2024-07-15
Open:$1.09
Close:$1.19
High:$1.23
Low:$1.09
Volume:10,114,019
Date:2024-07-12
Open:$1.03
Close:$1.08
High:$1.11
Low:$1.03
Volume:8,317,708
Date:2024-07-11
Open:$1.145
Close:$1.02
High:$1.15
Low:$0.992
Volume:14,938,822
Date:2024-07-10
Open:$1.04
Close:$1.08
High:$1.4
Low:$1.01
Volume:34,629,512
Date:2024-07-09
Open:$1.06
Close:$1.04
High:$1.06
Low:$0.995
Volume:2,941,612
Date:2024-07-08
Open:$1
Close:$1.04
High:$1.06
Low:$1
Volume:4,371,310
Date:2024-07-05
Open:$0.96
Close:$0.992
High:$1.02
Low:$0.9455
Volume:3,065,785
Date:2024-07-04
Open:$0.95
Close:$0.96
High:$0.9756
Low:$0.93
Volume:2,026,076
Date:2024-07-03
Open:$0.95
Close:$0.96
High:$0.9756
Low:$0.93
Volume:2,026,076
Date:2024-07-02
Open:$0.9869
Close:$0.9491
High:$1.02
Low:$0.923705
Volume:3,565,595
Date:2024-07-01
Open:$1.08
Close:$0.9987
High:$1.08
Low:$0.9732
Volume:4,637,478
Date:2024-06-28
Open:$1.07
Close:$1.07
High:$1.1
Low:$1.01
Volume:22,248,521
Date:2024-06-27
Open:$0.9167
Close:$1.05
High:$1.06
Low:$0.9065
Volume:7,436,668