RLLCF Quote, Trading Chart, Rolls-Royce Holdings Plc Non Cum Red Pref Shs C

home / stock / rllcf / rllcf quote

Stock Information
Company Name: Rolls-Royce Holdings Plc Non Cum Red Pref Shs C
Stock Symbol: RLLCF
Market: OTC
Website: rolls-royce.com
Menu
RLLCF RLLCF Quote RLLCF Short RLLCF News RLLCF Articles RLLCF Message Board
Get RLLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
RLLCF Quote
Last:$0.0039
Change Percent:0.0%
Open:$0.0039
Previous Close:$0.0039
High:$0.0039
Low:$0.0039
Volume:7,267
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLLCF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.0039
Close:$0.0039
High:$0.0039
Low:$0.0039
Volume:7,267
Date:2024-07-02
Open:$0.0037
Close:$0.0039
High:$0.0039
Low:$0.0037
Volume:417,931
Date:2024-07-01
Open:$0.0039
Close:$0.0038
High:$0.0039
Low:$0.0037
Volume:1,157,788
Date:2024-06-28
Open:$0.0039
Close:$0.0039
High:$0.0039
Low:$0.0037
Volume:632,588
Date:2024-06-27
Open:$0.0038
Close:$0.0037
High:$0.004
Low:$0.0036
Volume:4,799,286
Date:2024-06-26
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0037
Volume:263,955
Date:2024-06-25
Open:$0.0041
Close:$0.004
High:$0.0041
Low:$0.0036
Volume:58,994
Date:2024-06-24
Open:$0.0042
Close:$0.004
High:$0.0042
Low:$0.0035
Volume:587,813
Date:2024-06-21
Open:$0.0041
Close:$0.0042
High:$0.0042
Low:$0.004
Volume:443,316
Date:2024-06-20
Open:$0.0037
Close:$0.004
High:$0.0041
Low:$0.0037
Volume:2,314,388
Date:2024-06-19
Open:$0.0036
Close:$0.004
High:$0.0041
Low:$0.0036
Volume:1,711,905
Date:2024-06-18
Open:$0.0036
Close:$0.004
High:$0.0041
Low:$0.0036
Volume:1,711,905
Date:2024-06-17
Open:$0.0041
Close:$0.0037
High:$0.0041
Low:$0.0037
Volume:283,973
Date:2024-06-14
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0037
Volume:167,938
Date:2024-06-13
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0038
Volume:419,594
Date:2024-06-12
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0038
Volume:3,762,400
Date:2024-06-11
Open:$0.0042
Close:$0.0041
High:$0.0042
Low:$0.004
Volume:178,093
Date:2024-06-10
Open:$0.004
Close:$0.0039
High:$0.0042
Low:$0.0039
Volume:417,433
Date:2024-06-07
Open:$0.0035
Close:$0.0038
High:$0.0042
Low:$0.0035
Volume:212,764
Date:2024-06-06
Open:$0.0038
Close:$0.0042
High:$0.0042
Low:$0.0035
Volume:15,021,255