RLX Quote, Trading Chart, RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A

home / stock / rlx / rlx quote

Stock Information
Company Name: RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A
Stock Symbol: RLX
Market: NYSE
Website: relxtech.com
Menu
RLX RLX Quote RLX Short RLX News RLX Articles RLX Message Board
Get RLX Alerts

News, Short Squeeze, Breakout and More Instantly...
RLX Quote
Last:$2.235
Change Percent:-0.45%
Open:$2.24
Previous Close:$2.245
High:$2.25
Low:$2.195
Volume:2,273,243
Last Trade Date Time:03/09/2026 12:49:53 pm
Quotes are delayed by 15 to 20 minutes.
RLX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$2.24
Close:$2.245
High:$2.25
Low:$2.195
Volume:2,273,243
Date:2026-03-06
Open:$2.27
Close:$2.245
High:$2.27
Low:$2.21
Volume:632,238
Date:2026-03-05
Open:$2.33
Close:$2.3
High:$2.33
Low:$2.22
Volume:584,913
Date:2026-03-04
Open:$2.28
Close:$2.265
High:$2.335
Low:$2.265
Volume:1,031,272
Date:2026-03-03
Open:$2.31
Close:$2.35
High:$2.315
Low:$2.205
Volume:1,910,438
Date:2026-03-02
Open:$2.37
Close:$2.43
High:$2.38
Low:$2.35
Volume:842,631
Date:2026-02-27
Open:$2.42
Close:$2.405
High:$2.45
Low:$2.4031
Volume:580,243
Date:2026-02-26
Open:$2.4
Close:$2.395
High:$2.43
Low:$2.3811
Volume:2,632,675
Date:2026-02-25
Open:$2.41
Close:$2.44
High:$2.41
Low:$2.36
Volume:861,742
Date:2026-02-24
Open:$2.45
Close:$2.425
High:$2.45
Low:$2.4
Volume:742,628
Date:2026-02-23
Open:$2.38
Close:$2.385
High:$2.45
Low:$2.38
Volume:3,617,004
Date:2026-02-20
Open:$2.32
Close:$2.335
High:$2.385
Low:$2.32
Volume:470,019
Date:2026-02-19
Open:$2.34
Close:$2.34
High:$2.34
Low:$2.31
Volume:447,725
Date:2026-02-18
Open:$2.36
Close:$2.36
High:$2.37
Low:$2.3
Volume:3,773,628
Date:2026-02-17
Open:$2.34
Close:$2.34
High:$2.365
Low:$2.33
Volume:330,825
Date:2026-02-13
Open:$2.35
Close:$2.41
High:$2.39
Low:$2.345
Volume:1,043,267
Date:2026-02-12
Open:$2.43
Close:$2.42
High:$2.46
Low:$2.4
Volume:1,101,645
Date:2026-02-11
Open:$2.41
Close:$2.395
High:$2.425
Low:$2.38
Volume:2,214,731
Date:2026-02-10
Open:$2.39
Close:$2.395
High:$2.44
Low:$2.39
Volume:814,228
Date:2026-02-09
Open:$2.42
Close:$2.435
High:$2.425
Low:$2.38
Volume:1,573,165