RLX Quote, Trading Chart, RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A

home / stock / rlx / rlx quote

Stock Information
Company Name: RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A
Stock Symbol: RLX
Market: NYSE
Website: relxtech.com
Menu
RLX RLX Quote RLX Short RLX News RLX Articles RLX Message Board
Get RLX Alerts

News, Short Squeeze, Breakout and More Instantly...
RLX Quote
Last:$1.82
Change Percent:0.54%
Open:$1.83
Previous Close:$1.82
High:$1.84
Low:$1.805
Volume:1,299,666
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.83
Close:$1.82
High:$1.84
Low:$1.805
Volume:1,299,666
Date:2024-07-04
Open:$1.82
Close:$1.84
High:$1.86
Low:$1.82
Volume:1,485,981
Date:2024-07-03
Open:$1.82
Close:$1.84
High:$1.86
Low:$1.82
Volume:1,485,981
Date:2024-07-02
Open:$1.82
Close:$1.82
High:$1.84
Low:$1.82
Volume:695,204
Date:2024-07-01
Open:$1.84
Close:$1.83
High:$1.89
Low:$1.82
Volume:1,364,126
Date:2024-06-28
Open:$1.85
Close:$1.84
High:$1.86
Low:$1.81
Volume:1,048,011
Date:2024-06-27
Open:$1.86
Close:$1.85
High:$1.88
Low:$1.84
Volume:1,330,676
Date:2024-06-26
Open:$1.84
Close:$1.88
High:$1.9
Low:$1.84
Volume:1,219,962
Date:2024-06-25
Open:$1.87
Close:$1.84
High:$1.88
Low:$1.84
Volume:2,206,988
Date:2024-06-24
Open:$1.86
Close:$1.87
High:$1.91
Low:$1.855
Volume:2,978,526
Date:2024-06-21
Open:$1.79
Close:$1.85
High:$1.87
Low:$1.78
Volume:4,415,564
Date:2024-06-20
Open:$1.81
Close:$1.8
High:$1.84
Low:$1.8
Volume:1,244,102
Date:2024-06-19
Open:$1.83
Close:$1.8
High:$1.83
Low:$1.8
Volume:1,486,971
Date:2024-06-18
Open:$1.83
Close:$1.8
High:$1.83
Low:$1.8
Volume:1,486,971
Date:2024-06-17
Open:$1.81
Close:$1.83
High:$1.83
Low:$1.8
Volume:1,248,420
Date:2024-06-14
Open:$1.84
Close:$1.82
High:$1.85
Low:$1.805
Volume:1,450,837
Date:2024-06-13
Open:$1.82
Close:$1.82
High:$1.87
Low:$1.82
Volume:2,856,768
Date:2024-06-12
Open:$1.86
Close:$1.83
High:$1.875
Low:$1.82
Volume:1,155,746
Date:2024-06-11
Open:$1.86
Close:$1.85
High:$1.89
Low:$1.84
Volume:2,313,475
Date:2024-06-10
Open:$1.85
Close:$1.85
High:$1.89
Low:$1.825
Volume:2,645,780