RLX Short Information, RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A
Stock Information
| Company Name: |
RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A |
| Stock Symbol: |
RLX |
| Market: |
NYSE |
Get RLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
202,781 |
| Total Actual Volume |
72,745,915 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $2.07 |
| Close: | $2.15 |
| High: | $2.16 |
| Volume: | 6,822,798 |
| Short Volume: | 21,946 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-15 |
| Open: | $2.06 |
| Close: | $2.07 |
| High: | $2.08 |
| Volume: | 2,300,117 |
| Short Volume: | 33,358 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-05-14 |
| Open: | $1.99 |
| Close: | $2.06 |
| High: | $2.06 |
| Volume: | 2,025,940 |
| Short Volume: | 4,311 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-13 |
| Open: | $1.99 |
| Close: | $2.03 |
| High: | $2.1 |
| Volume: | 5,498,979 |
| Short Volume: | 20,666 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-10 |
| Open: | $1.99 |
| Close: | $1.97 |
| High: | $1.995 |
| Volume: | 2,231,619 |
| Short Volume: | 4,730 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-09 |
| Open: | $2 |
| Close: | $2 |
| High: | $2.01 |
| Volume: | 1,859,537 |
| Short Volume: | 1,300 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-08 |
| Open: | $1.97 |
| Close: | $2 |
| High: | $2.01 |
| Volume: | 2,218,399 |
| Short Volume: | 19 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-07 |
| Open: | $2.02 |
| Close: | $2 |
| High: | $2.03 |
| Volume: | 3,479,650 |
| Short Volume: | 6,102 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-06 |
| Open: | $2.08 |
| Close: | $2.05 |
| High: | $2.09 |
| Volume: | 3,498,583 |
| Short Volume: | 3,790 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-03 |
| Open: | $2 |
| Close: | $2.08 |
| High: | $2.09 |
| Volume: | 4,466,840 |
| Short Volume: | 3,143 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-02 |
| Open: | $1.95 |
| Close: | $1.99 |
| High: | $2.01 |
| Volume: | 5,774,462 |
| Short Volume: | 10,018 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-01 |
| Open: | $1.93 |
| Close: | $1.91 |
| High: | $1.96 |
| Volume: | 1,237,249 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-30 |
| Open: | $1.93 |
| Close: | $1.94 |
| High: | $1.95 |
| Volume: | 3,765,819 |
| Short Volume: | 18,558 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-29 |
| Open: | $1.87 |
| Close: | $1.96 |
| High: | $1.96 |
| Volume: | 3,518,829 |
| Short Volume: | 20,148 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-04-26 |
| Open: | $1.93 |
| Close: | $1.91 |
| High: | $1.97 |
| Volume: | 3,380,973 |
| Short Volume: | 15,971 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-04-25 |
| Open: | $1.86 |
| Close: | $1.91 |
| High: | $1.91 |
| Volume: | 4,085,554 |
| Short Volume: | 5,642 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-24 |
| Open: | $1.85 |
| Close: | $1.87 |
| High: | $1.9 |
| Volume: | 3,658,890 |
| Short Volume: | 2,224 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-23 |
| Open: | $1.87 |
| Close: | $1.83 |
| High: | $1.87 |
| Volume: | 2,534,459 |
| Short Volume: | 1,575 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-22 |
| Open: | $1.78 |
| Close: | $1.84 |
| High: | $1.89 |
| Volume: | 6,196,467 |
| Short Volume: | 10,542 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-19 |
| Open: | $1.82 |
| Close: | $1.78 |
| High: | $1.82 |
| Volume: | 4,190,751 |
| Short Volume: | 18,737 |
| Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.