Last: | $1.91 |
---|---|
Change Percent: | -1.05% |
Open: | $1.93 |
Close: | $1.91 |
High: | $1.97 |
Low: | $1.9 |
Volume: | 3,371,357 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.91 | $1.93 | $1.91 | $1.97 | $1.9 | 3,371,357 | 04-26-2024 |
$1.91 | $1.86 | $1.91 | $1.91 | $1.82 | 4,085,554 | 04-25-2024 |
$1.87 | $1.85 | $1.87 | $1.9 | $1.84 | 3,658,890 | 04-24-2024 |
$1.83 | $1.87 | $1.83 | $1.87 | $1.82 | 2,534,459 | 04-23-2024 |
$1.84 | $1.78 | $1.84 | $1.89 | $1.75 | 6,196,467 | 04-22-2024 |
$1.78 | $1.82 | $1.78 | $1.82 | $1.74 | 4,190,751 | 04-19-2024 |
$1.81 | $1.78 | $1.81 | $1.83 | $1.77 | 4,426,861 | 04-18-2024 |
$1.78 | $1.79 | $1.78 | $1.81 | $1.78 | 1,930,672 | 04-17-2024 |
$1.79 | $1.75 | $1.79 | $1.8 | $1.74 | 2,696,020 | 04-16-2024 |
$1.78 | $1.77 | $1.78 | $1.78 | $1.75 | 2,535,088 | 04-15-2024 |
$1.76 | $1.79 | $1.76 | $1.81 | $1.76 | 4,418,542 | 04-12-2024 |
$1.81 | $1.78 | $1.81 | $1.82 | $1.77 | 1,867,820 | 04-11-2024 |
$1.78 | $1.82 | $1.78 | $1.83 | $1.77 | 3,669,600 | 04-10-2024 |
$1.82 | $1.8 | $1.82 | $1.83 | $1.79 | 5,090,065 | 04-09-2024 |
$1.8 | $1.81 | $1.8 | $1.81 | $1.76 | 3,607,735 | 04-08-2024 |
$1.8 | $1.83 | $1.8 | $1.83 | $1.79 | 1,077,830 | 04-05-2024 |
$1.8 | $1.85 | $1.8 | $1.85 | $1.8 | 3,110,181 | 04-04-2024 |
$1.83 | $1.85 | $1.83 | $1.875 | $1.83 | 1,258,009 | 04-03-2024 |
$1.84 | $1.88 | $1.84 | $1.91 | $1.84 | 2,571,804 | 04-02-2024 |
$1.9 | $1.9 | $1.9 | $1.965 | $1.88 | 5,035,862 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A Company Name:
RLX Stock Symbol:
NYSE Market:
RLX Technology Files 2023 Annual Report on Form 20-F PR Newswire SHENZHEN, China , April 19, 2024 /PRNewswire/ -- RLX Technology Inc. ("RLX Technology" or the "Company") (NYSE: RLX), a leading global branded e-vapor company, today announced that it filed its annu...
(NewsDirect) Digitalbox PLC (AIM:DBOX) CEO James Carter tells Proactive's Stephen Gunnion that 2023 marked the fifth consecutive year of profitability for the company despite facing significant challenges. Carter said Digitalbox encountered difficulties due to audience loss from key p...
RLX Technology Inc. (NYSE:RLX) shares are trading higher in the premarket session on Friday. The company reported fourth-quarter adjusted...