RLX Quote, Trading Chart, RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A

home / stock / rlx / rlx quote

Stock Information
Company Name: RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A
Stock Symbol: RLX
Market: NYSE
Menu
RLX RLX Quote RLX Short RLX News RLX Articles RLX Message Board
Get RLX Alerts

News, Short Squeeze, Breakout and More Instantly...
RLX Quote
Last:$2.04
Change Percent:-1.86%
Open:$2.19
Previous Close:$2.04
High:$2.19
Low:$2.03
Volume:4,291,056
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLX Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.19
Close:$2.04
High:$2.19
Low:$2.03
Volume:4,291,056
Date:2024-05-16
Open:$2.07
Close:$2.15
High:$2.16
Low:$2.065
Volume:6,822,798
Date:2024-05-15
Open:$2.06
Close:$2.07
High:$2.08
Low:$2.01
Volume:2,300,117
Date:2024-05-14
Open:$1.99
Close:$2.06
High:$2.06
Low:$1.99
Volume:2,025,940
Date:2024-05-13
Open:$1.99
Close:$2.03
High:$2.1
Low:$1.99
Volume:5,498,979
Date:2024-05-10
Open:$1.99
Close:$1.97
High:$1.995
Low:$1.95
Volume:2,231,619
Date:2024-05-09
Open:$2
Close:$2
High:$2.01
Low:$1.98
Volume:1,859,537
Date:2024-05-08
Open:$1.97
Close:$2
High:$2.01
Low:$1.97
Volume:2,218,399
Date:2024-05-07
Open:$2.02
Close:$2
High:$2.03
Low:$1.97
Volume:3,479,650
Date:2024-05-06
Open:$2.08
Close:$2.05
High:$2.09
Low:$2.02
Volume:3,498,583
Date:2024-05-03
Open:$2
Close:$2.08
High:$2.09
Low:$1.96
Volume:4,466,840
Date:2024-05-02
Open:$1.95
Close:$1.99
High:$2.01
Low:$1.935
Volume:5,774,462
Date:2024-05-01
Open:$1.93
Close:$1.91
High:$1.96
Low:$1.91
Volume:1,237,249
Date:2024-04-30
Open:$1.93
Close:$1.94
High:$1.95
Low:$1.89
Volume:3,765,819
Date:2024-04-29
Open:$1.87
Close:$1.96
High:$1.96
Low:$1.87
Volume:3,518,829
Date:2024-04-26
Open:$1.93
Close:$1.91
High:$1.97
Low:$1.9
Volume:3,380,973
Date:2024-04-25
Open:$1.86
Close:$1.91
High:$1.91
Low:$1.82
Volume:4,085,554
Date:2024-04-24
Open:$1.85
Close:$1.87
High:$1.9
Low:$1.84
Volume:3,658,890
Date:2024-04-23
Open:$1.87
Close:$1.83
High:$1.87
Low:$1.82
Volume:2,534,459
Date:2024-04-22
Open:$1.78
Close:$1.84
High:$1.89
Low:$1.75
Volume:6,196,467