RLX Short Information, RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A
Stock Information
| Company Name: |
RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A |
| Stock Symbol: |
RLX |
| Market: |
NYSE |
| Website: |
relxtech.com |
Get RLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,030 |
| Total Actual Volume |
44,437,585 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.82 |
| Close: | $1.84 |
| High: | $1.86 |
| Volume: | 1,485,981 |
| Short Volume: | 5,291 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $1.84 |
| Close: | $1.83 |
| High: | $1.89 |
| Volume: | 1,364,126 |
| Short Volume: | 308 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $1.85 |
| Close: | $1.84 |
| High: | $1.86 |
| Volume: | 1,048,011 |
| Short Volume: | 6,838 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-27 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.88 |
| Volume: | 1,330,676 |
| Short Volume: | 6,993 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-25 |
| Open: | $1.87 |
| Close: | $1.84 |
| High: | $1.88 |
| Volume: | 2,206,988 |
| Short Volume: | 11,479 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-24 |
| Open: | $1.86 |
| Close: | $1.87 |
| High: | $1.91 |
| Volume: | 2,978,526 |
| Short Volume: | 4,819 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $1.79 |
| Close: | $1.85 |
| High: | $1.87 |
| Volume: | 4,415,564 |
| Short Volume: | 9,590 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $1.81 |
| Close: | $1.8 |
| High: | $1.84 |
| Volume: | 1,244,102 |
| Short Volume: | 3,470 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $1.83 |
| Close: | $1.8 |
| High: | $1.83 |
| Volume: | 1,486,971 |
| Short Volume: | 3,876 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $1.81 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 1,248,420 |
| Short Volume: | 1,313 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $1.84 |
| Close: | $1.82 |
| High: | $1.85 |
| Volume: | 1,450,837 |
| Short Volume: | 5,247 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-13 |
| Open: | $1.82 |
| Close: | $1.82 |
| High: | $1.87 |
| Volume: | 2,856,768 |
| Short Volume: | 2,372 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $1.86 |
| Close: | $1.83 |
| High: | $1.875 |
| Volume: | 1,155,746 |
| Short Volume: | 2,189 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-11 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.89 |
| Volume: | 2,313,475 |
| Short Volume: | 1,700 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.89 |
| Volume: | 2,645,780 |
| Short Volume: | 3,303 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $1.89 |
| Close: | $1.84 |
| High: | $1.89 |
| Volume: | 3,698,810 |
| Short Volume: | 1,229 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $1.87 |
| Close: | $1.86 |
| High: | $1.88 |
| Volume: | 1,459,492 |
| Short Volume: | 442 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $1.84 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 5,025,715 |
| Short Volume: | 19,337 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-04 |
| Open: | $1.88 |
| Close: | $1.88 |
| High: | $1.9 |
| Volume: | 1,866,851 |
| Short Volume: | 250 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $1.9 |
| Close: | $1.87 |
| High: | $1.93 |
| Volume: | 3,154,746 |
| Short Volume: | 1,984 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.