RLYB Quote, Trading Chart, Rallybio Corporation

home / stock / rlyb / rlyb quote

Stock Information
Company Name: Rallybio Corporation
Stock Symbol: RLYB
Market: NASDAQ
Website: rallybio.com
Menu
RLYB RLYB Quote RLYB Short RLYB News RLYB Articles RLYB Message Board
Get RLYB Alerts

News, Short Squeeze, Breakout and More Instantly...
RLYB Quote
Last:$10.935
Change Percent:4.14%
Open:$10.54
Previous Close:$10.5
High:$11.06
Low:$10.51
Volume:49,467
Last Trade Date Time:03/06/2026 12:45:52 pm
Quotes are delayed by 15 to 20 minutes.
RLYB Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$10.54
Close:$10.5
High:$11.06
Low:$10.51
Volume:49,467
Date:2026-03-05
Open:$10.49
Close:$11.19
High:$10.7856
Low:$10.35
Volume:122,998
Date:2026-03-04
Open:$10.65
Close:$10.68
High:$11.44
Low:$10.65
Volume:137,016
Date:2026-03-03
Open:$10.79
Close:$9.62
High:$11.49
Low:$10.3
Volume:212,081
Date:2026-03-02
Open:$9.62
Close:$7.63
High:$10.7
Low:$9.35
Volume:2,826,146
Date:2026-02-27
Open:$6.78
Close:$6.19
High:$7.65
Low:$6.66
Volume:77,633
Date:2026-02-26
Open:$5.8
Close:$6.065
High:$6.2
Low:$5.8
Volume:106,569
Date:2026-02-25
Open:$5.8
Close:$6.02
High:$6.19
Low:$5.74
Volume:104,808
Date:2026-02-24
Open:$5.45
Close:$5.54
High:$6.17
Low:$5.0801
Volume:48,209
Date:2026-02-23
Open:$5.06
Close:$5.105
High:$5.6222
Low:$5.06
Volume:93,076
Date:2026-02-20
Open:$4.8
Close:$4.6101
High:$5.45
Low:$4.8
Volume:60,801
Date:2026-02-19
Open:$4.4
Close:$4.32
High:$4.7
Low:$4.3863
Volume:31,381
Date:2026-02-18
Open:$4.3
Close:$4.08
High:$4.4279
Low:$4.25
Volume:20,922
Date:2026-02-17
Open:$4.74
Close:$4.74
High:$4.9321
Low:$3.95
Volume:125,750
Date:2026-02-13
Open:$4.72
Close:$4.775
High:$4.98
Low:$4.72
Volume:3,050
Date:2026-02-12
Open:$4.7
Close:$4.7167
High:$4.889
Low:$4.7
Volume:7,836
Date:2026-02-11
Open:$4.77
Close:$4.88
High:$4.8
Low:$4.7
Volume:2,378
Date:2026-02-10
Open:$4.7
Close:$4.81
High:$4.88
Low:$4.7
Volume:3,083
Date:2026-02-09
Open:$4.59
Close:$4.75
High:$4.84
Low:$4.5
Volume:26,116
Date:2026-02-06
Open:$4.7
Close:$0.5987
High:$5.37
Low:$4.41
Volume:44,097