RLYB Quote, Trading Chart, Rallybio Corporation

home / stock / rlyb / rlyb quote

Stock Information
Company Name: Rallybio Corporation
Stock Symbol: RLYB
Market: NASDAQ
Website: rallybio.com
Menu
RLYB RLYB Quote RLYB Short RLYB News RLYB Articles RLYB Message Board
Get RLYB Alerts

News, Short Squeeze, Breakout and More Instantly...
RLYB Quote
Last:$1.28
Change Percent:0.0%
Open:$1.27
Previous Close:$1.28
High:$1.3
Low:$1.25
Volume:76,734
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLYB Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.27
Close:$1.28
High:$1.3
Low:$1.25
Volume:76,734
Date:2024-07-03
Open:$1.27
Close:$1.28
High:$1.3
Low:$1.25
Volume:76,605
Date:2024-07-02
Open:$1.39
Close:$1.2
High:$1.42
Low:$1.155
Volume:715,699
Date:2024-07-01
Open:$1.38
Close:$1.36
High:$1.42
Low:$1.36
Volume:203,291
Date:2024-06-28
Open:$1.5
Close:$1.34
High:$1.5
Low:$1.34
Volume:3,550,136
Date:2024-06-27
Open:$1.42
Close:$1.48
High:$1.5
Low:$1.39
Volume:230,702
Date:2024-06-26
Open:$1.49
Close:$1.4
High:$1.53
Low:$1.4
Volume:215,823
Date:2024-06-25
Open:$1.52
Close:$1.49
High:$1.55
Low:$1.42
Volume:280,410
Date:2024-06-24
Open:$1.48
Close:$1.54
High:$1.6
Low:$1.45
Volume:177,882
Date:2024-06-21
Open:$1.43
Close:$1.46
High:$1.5
Low:$1.43
Volume:375,522
Date:2024-06-20
Open:$1.4
Close:$1.44
High:$1.4705
Low:$1.4
Volume:161,641
Date:2024-06-19
Open:$1.45
Close:$1.4
High:$1.475
Low:$1.395
Volume:174,318
Date:2024-06-18
Open:$1.45
Close:$1.4
High:$1.475
Low:$1.395
Volume:174,318
Date:2024-06-17
Open:$1.54
Close:$1.45
High:$1.565
Low:$1.44
Volume:198,873
Date:2024-06-14
Open:$1.62
Close:$1.545
High:$1.66
Low:$1.48
Volume:133,564
Date:2024-06-13
Open:$1.64
Close:$1.66
High:$1.68
Low:$1.6
Volume:93,828
Date:2024-06-12
Open:$1.6
Close:$1.65
High:$1.7291
Low:$1.6
Volume:180,950
Date:2024-06-11
Open:$1.49
Close:$1.64
High:$1.64
Low:$1.49
Volume:154,174
Date:2024-06-10
Open:$1.45
Close:$1.525
High:$1.55
Low:$1.44
Volume:148,681
Date:2024-06-07
Open:$1.52
Close:$1.48
High:$1.54
Low:$1.46
Volume:115,165