RMAX Quote, Trading Chart, RE/MAX Holdings Inc. Class A

home / stock / rmax / rmax quote

Stock Information
Company Name: RE/MAX Holdings Inc. Class A
Stock Symbol: RMAX
Market: NYSE
Website: remax.com
Menu
RMAX RMAX Quote RMAX Short RMAX News RMAX Articles RMAX Message Board
Get RMAX Alerts

News, Short Squeeze, Breakout and More Instantly...
RMAX Quote
Last:$8.14
Change Percent:-0.37%
Open:$8.15
Previous Close:$8.14
High:$8.175
Low:$7.91
Volume:111,443
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMAX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$8.15
Close:$8.14
High:$8.175
Low:$7.91
Volume:111,443
Date:2024-07-01
Open:$8.16
Close:$8.12
High:$8.2419
Low:$7.86
Volume:293,230
Date:2024-06-28
Open:$8.34
Close:$8.1
High:$8.34
Low:$7.99
Volume:521,882
Date:2024-06-27
Open:$8.22
Close:$8.19
High:$8.22
Low:$8.0301
Volume:101,263
Date:2024-06-26
Open:$7.92
Close:$8.2
High:$8.22
Low:$7.9
Volume:155,728
Date:2024-06-25
Open:$8.01
Close:$8.02
High:$8.17
Low:$7.91
Volume:197,727
Date:2024-06-24
Open:$8.47
Close:$8.16
High:$8.47
Low:$8.0701
Volume:181,466
Date:2024-06-21
Open:$8.38
Close:$8.22
High:$8.67
Low:$8.22
Volume:293,632
Date:2024-06-20
Open:$8.28
Close:$8.42
High:$8.49
Low:$8.2
Volume:126,299
Date:2024-06-19
Open:$8.1
Close:$8.34
High:$8.36
Low:$7.96
Volume:241,877
Date:2024-06-18
Open:$8.1
Close:$8.34
High:$8.36
Low:$7.96
Volume:241,877
Date:2024-06-17
Open:$8.11
Close:$8.13
High:$8.2
Low:$8.01
Volume:204,451
Date:2024-06-14
Open:$8.45
Close:$8.23
High:$8.65
Low:$8.13
Volume:194,775
Date:2024-06-13
Open:$8.44
Close:$8.62
High:$8.66
Low:$8.27
Volume:264,957
Date:2024-06-12
Open:$8.53
Close:$8.46
High:$9.15
Low:$8.43
Volume:250,007
Date:2024-06-11
Open:$8.11
Close:$8.16
High:$8.18
Low:$7.94
Volume:283,870
Date:2024-06-10
Open:$8.45
Close:$8.2
High:$8.45
Low:$7.95
Volume:441,393
Date:2024-06-07
Open:$7.69
Close:$8.56
High:$8.68
Low:$7.53
Volume:700,893
Date:2024-06-06
Open:$7.85
Close:$7.85
High:$8.02
Low:$7.73
Volume:238,780
Date:2024-06-05
Open:$8.14
Close:$7.91
High:$8.14
Low:$7.85
Volume:213,757