ROBT Quote, Trading Chart, First Trust Nasdaq Artificial Intelligence and Robotics ETF

home / stock / robt / robt quote

Stock Information
Company Name: First Trust Nasdaq Artificial Intelligence and Robotics ETF
Stock Symbol: ROBT
Market: NASDAQ
Menu
ROBT ROBT Quote ROBT Short ROBT News ROBT Articles ROBT Message Board
Get ROBT Alerts

News, Short Squeeze, Breakout and More Instantly...
ROBT Quote
Last:$47.5
Change Percent:-1.1%
Open:$48.08
Previous Close:$48.03
High:$48.08
Low:$47.45
Volume:36,673
Last Trade Date Time:03/20/2026 12:45:07 pm
Quotes are delayed by 15 to 20 minutes.
ROBT Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$48.08
Close:$48.03
High:$48.08
Low:$47.45
Volume:36,673
Date:2026-03-19
Open:$47.63
Close:$48.83
High:$48.31
Low:$47.54
Volume:38,802
Date:2026-03-18
Open:$48.78
Close:$48.9991
High:$49.14
Low:$48.7
Volume:15,720
Date:2026-03-17
Open:$48.94
Close:$48.455
High:$49.4274
Low:$48.9251
Volume:29,649
Date:2026-03-16
Open:$48.57
Close:$47.88
High:$48.79
Low:$48.455
Volume:20,091
Date:2026-03-13
Open:$48.41
Close:$48.59
High:$48.8009
Low:$47.785
Volume:25,331
Date:2026-03-12
Open:$48.78
Close:$49.28
High:$49.1987
Low:$48.31
Volume:46,146
Date:2026-03-11
Open:$49.31
Close:$49.5601
High:$49.78
Low:$49.09
Volume:30,835
Date:2026-03-10
Open:$49.59
Close:$48.73
High:$49.725
Low:$48.92
Volume:23,844
Date:2026-03-09
Open:$48.2
Close:$48.95
High:$48.73
Low:$47.73
Volume:62,960
Date:2026-03-06
Open:$48.71
Close:$49.15
High:$49.4
Low:$48.71
Volume:67,855
Date:2026-03-05
Open:$49.4
Close:$50.15
High:$50.32
Low:$49.14
Volume:50,291
Date:2026-03-04
Open:$49.68
Close:$49.17
High:$50.21
Low:$49.45
Volume:96,950
Date:2026-03-03
Open:$48.53
Close:$50.25
High:$49.17
Low:$47.6967
Volume:69,407
Date:2026-03-02
Open:$49.73
Close:$50.57
High:$50.575
Low:$49.73
Volume:84,253
Date:2026-02-27
Open:$50.8
Close:$51.02
High:$50.88
Low:$50.57
Volume:31,800
Date:2026-02-26
Open:$51.53
Close:$51.47
High:$51.59
Low:$50.82
Volume:224,642
Date:2026-02-25
Open:$51.34
Close:$50.79
High:$51.61
Low:$51.08
Volume:47,309
Date:2026-02-24
Open:$49.93
Close:$49.71
High:$50.95
Low:$49.9
Volume:21,702
Date:2026-02-23
Open:$50.46
Close:$50.89
High:$50.49
Low:$49.6499
Volume:40,749