ROBT Quote, Trading Chart, First Trust Nasdaq Artificial Intelligence and Robotics ETF

home / stock / robt / robt quote

Stock Information
Company Name: First Trust Nasdaq Artificial Intelligence and Robotics ETF
Stock Symbol: ROBT
Market: NASDAQ
Menu
ROBT ROBT Quote ROBT Short ROBT News ROBT Articles ROBT Message Board
Get ROBT Alerts

News, Short Squeeze, Breakout and More Instantly...
ROBT Quote
Last:$42.58
Change Percent:0.17%
Open:$42.31
Previous Close:$42.58
High:$42.7997
Low:$42.31
Volume:32,107
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROBT Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$42.31
Close:$42.58
High:$42.7997
Low:$42.31
Volume:32,107
Date:2024-07-02
Open:$41.92
Close:$42.38
High:$42.4099
Low:$41.92
Volume:68,245
Date:2024-07-01
Open:$42.55
Close:$42.08
High:$42.55
Low:$42.0286
Volume:63,504
Date:2024-06-28
Open:$42.4
Close:$42.34
High:$42.62
Low:$42.1599
Volume:45,212
Date:2024-06-27
Open:$41.92
Close:$42.26
High:$42.2858
Low:$41.84
Volume:62,281
Date:2024-06-26
Open:$41.58
Close:$41.91
High:$41.9899
Low:$41.58
Volume:61,967
Date:2024-06-25
Open:$41.83
Close:$41.8
High:$41.875
Low:$41.685
Volume:51,444
Date:2024-06-24
Open:$41.94
Close:$42.02
High:$42.3564
Low:$41.94
Volume:36,573
Date:2024-06-21
Open:$41.96
Close:$42.03
High:$42.09
Low:$41.79
Volume:53,758
Date:2024-06-20
Open:$42.41
Close:$42.21
High:$42.546
Low:$42.0501
Volume:67,920
Date:2024-06-19
Open:$42.38
Close:$42.51
High:$42.6
Low:$42.38
Volume:56,704
Date:2024-06-18
Open:$42.38
Close:$42.51
High:$42.6
Low:$42.38
Volume:56,704
Date:2024-06-17
Open:$42.02
Close:$42.49
High:$42.55
Low:$41.99
Volume:53,474
Date:2024-06-14
Open:$42.29
Close:$42.26
High:$42.29
Low:$42.03
Volume:43,151
Date:2024-06-13
Open:$43.09
Close:$42.57
High:$43.1713
Low:$42.4791
Volume:33,473
Date:2024-06-12
Open:$43.15
Close:$43.16
High:$43.62
Low:$43.055
Volume:37,824
Date:2024-06-11
Open:$42.41
Close:$42.66
High:$42.73
Low:$42.35
Volume:80,482
Date:2024-06-10
Open:$42.45
Close:$42.78
High:$42.8499
Low:$42.23
Volume:25,622
Date:2024-06-07
Open:$42.61
Close:$42.49
High:$42.8589
Low:$42.41
Volume:59,647
Date:2024-06-06
Open:$43.01
Close:$43
High:$43.04
Low:$42.83
Volume:39,486