RPM Quote, Trading Chart, RPM International Inc.

home / stock / rpm / rpm quote

Stock Information
Company Name: RPM International Inc.
Stock Symbol: RPM
Market: NYSE
Website: rpminc.com
Menu
RPM RPM Quote RPM Short RPM News RPM Articles RPM Message Board
Get RPM Alerts

News, Short Squeeze, Breakout and More Instantly...
RPM Quote
Last:$106.22
Change Percent:-0.03%
Open:$105.95
Previous Close:$106.22
High:$106.54
Low:$105.18
Volume:495,970
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPM Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$105.95
Close:$106.22
High:$106.54
Low:$105.18
Volume:495,970
Date:2024-07-01
Open:$107.95
Close:$105.92
High:$108.39
Low:$105.58
Volume:452,786
Date:2024-06-28
Open:$107.5
Close:$107.68
High:$108.275
Low:$107.18
Volume:1,128,484
Date:2024-06-27
Open:$107.78
Close:$107.21
High:$108.14
Low:$106.54
Volume:552,449
Date:2024-06-26
Open:$107.51
Close:$107.75
High:$108.5
Low:$106.84
Volume:845,344
Date:2024-06-25
Open:$109.43
Close:$107.95
High:$109.5078
Low:$107.66
Volume:872,349
Date:2024-06-24
Open:$111.07
Close:$109.94
High:$111.43
Low:$109.83
Volume:915,966
Date:2024-06-21
Open:$110.81
Close:$111.39
High:$111.61
Low:$109.71
Volume:3,308,027
Date:2024-06-20
Open:$111.37
Close:$110.9
High:$112.45
Low:$110.83
Volume:448,479
Date:2024-06-19
Open:$112.27
Close:$111.88
High:$112.66
Low:$111.5
Volume:590,875
Date:2024-06-18
Open:$112.27
Close:$111.88
High:$112.66
Low:$111.5
Volume:590,875
Date:2024-06-17
Open:$110.98
Close:$112.24
High:$112.46
Low:$110.18
Volume:524,839
Date:2024-06-14
Open:$111.09
Close:$111.29
High:$111.7
Low:$110.44
Volume:385,553
Date:2024-06-13
Open:$111.81
Close:$112.28
High:$112.58
Low:$111.01
Volume:335,780
Date:2024-06-12
Open:$112.2
Close:$112.21
High:$113.305
Low:$111.68
Volume:458,052
Date:2024-06-11
Open:$109.35
Close:$110.28
High:$110.505
Low:$108.51
Volume:456,845
Date:2024-06-10
Open:$107.39
Close:$109.64
High:$110.39
Low:$107.34
Volume:731,596
Date:2024-06-07
Open:$109.27
Close:$108.14
High:$109.85
Low:$107.34
Volume:757,423
Date:2024-06-06
Open:$110.64
Close:$110.19
High:$110.89
Low:$109.58
Volume:389,261
Date:2024-06-05
Open:$110.54
Close:$110.6
High:$111.25
Low:$109.7198
Volume:411,625