RRX Quote, Trading Chart, Regal Rexnord Corporation

home / stock / rrx / rrx quote

Stock Information
Company Name: Regal Rexnord Corporation
Stock Symbol: RRX
Market: NYSE
Website: regalrexnord.com
Menu
RRX RRX Quote RRX Short RRX News RRX Articles RRX Message Board
Get RRX Alerts

News, Short Squeeze, Breakout and More Instantly...
RRX Quote
Last:$132.76
Change Percent:0.6%
Open:$134.84
Previous Close:$132.76
High:$134.84
Low:$132.59
Volume:273,661
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RRX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$134.84
Close:$132.76
High:$134.84
Low:$132.59
Volume:273,661
Date:2024-07-04
Open:$135.17
Close:$135.65
High:$136.44
Low:$134.085
Volume:212,571
Date:2024-07-03
Open:$135.17
Close:$135.65
High:$136.44
Low:$134.085
Volume:212,571
Date:2024-07-02
Open:$132.6
Close:$133.86
High:$134.69
Low:$130.94
Volume:409,465
Date:2024-07-01
Open:$136.29
Close:$132.18
High:$136.99
Low:$131.82
Volume:433,943
Date:2024-06-28
Open:$136.08
Close:$135.22
High:$138.33
Low:$133.54
Volume:855,654
Date:2024-06-27
Open:$136.1299
Close:$136.08
High:$136.7882
Low:$133.8408
Volume:475,576
Date:2024-06-26
Open:$136.59
Close:$136.83
High:$137.925
Low:$134.96
Volume:400,128
Date:2024-06-25
Open:$141
Close:$137.65
High:$141.555
Low:$136.58
Volume:389,506
Date:2024-06-24
Open:$141.86
Close:$142.6
High:$145.16
Low:$139.22
Volume:578,622
Date:2024-06-21
Open:$140.69
Close:$141.12
High:$141.15
Low:$138.335
Volume:507,895
Date:2024-06-20
Open:$142.22
Close:$140.4
High:$142.65
Low:$139.77
Volume:228,485
Date:2024-06-19
Open:$140.2
Close:$142.53
High:$143.99
Low:$139.53
Volume:379,906
Date:2024-06-18
Open:$140.2
Close:$142.53
High:$143.99
Low:$139.53
Volume:379,906
Date:2024-06-17
Open:$138.41
Close:$139.58
High:$140.9
Low:$136.78
Volume:407,272
Date:2024-06-14
Open:$140
Close:$138.52
High:$140
Low:$134.51
Volume:542,724
Date:2024-06-13
Open:$145.05
Close:$142.74
High:$145.94
Low:$141.05
Volume:273,597
Date:2024-06-12
Open:$146.73
Close:$145.51
High:$151.8
Low:$145.33
Volume:920,172
Date:2024-06-11
Open:$141.09
Close:$141.76
High:$143.31
Low:$140.83
Volume:357,288
Date:2024-06-10
Open:$140.22
Close:$142.55
High:$143.37
Low:$140.175
Volume:340,697