RSI Quote, Trading Chart, Rush Street Interactive Inc. Class A
Stock Information
Get RSI Alerts
News, Short Squeeze, Breakout and More Instantly...
RSI Quote
| Last: | $20.02 |
| Change Percent: | -3.24% |
| Open: | $20.5 |
| Previous Close: | $20.69 |
| High: | $20.5 |
| Low: | $20.01 |
| Volume: | 55,009 |
| Last Trade Date Time: | 03/09/2026 09:49:54 am |
| Quotes are delayed by 15 to 20 minutes. |
RSI Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $20.5 |
| Close: | $20.69 |
| High: | $20.5 |
| Low: | $20.01 |
| Volume: | 55,009 |
| Date: | 2026-03-06 |
| Open: | $20.53 |
| Close: | $20.17 |
| High: | $20.785 |
| Low: | $20.15 |
| Volume: | 364,493 |
| Date: | 2026-03-05 |
| Open: | $20.28 |
| Close: | $20.34 |
| High: | $20.54 |
| Low: | $20.0488 |
| Volume: | 296,400 |
| Date: | 2026-03-04 |
| Open: | $20.08 |
| Close: | $19.53 |
| High: | $20.6374 |
| Low: | $19.89 |
| Volume: | 551,169 |
| Date: | 2026-03-03 |
| Open: | $19.46 |
| Close: | $19.9 |
| High: | $19.555 |
| Low: | $19 |
| Volume: | 418,886 |
| Date: | 2026-03-02 |
| Open: | $19.29 |
| Close: | $19.58 |
| High: | $19.92 |
| Low: | $19.06 |
| Volume: | 652,500 |
| Date: | 2026-02-27 |
| Open: | $19.4 |
| Close: | $19.44 |
| High: | $19.77 |
| Low: | $19.21 |
| Volume: | 683,204 |
| Date: | 2026-02-26 |
| Open: | $19.4 |
| Close: | $19.1 |
| High: | $19.77 |
| Low: | $19.1001 |
| Volume: | 739,720 |
| Date: | 2026-02-25 |
| Open: | $18.9 |
| Close: | $18.915 |
| High: | $19.185 |
| Low: | $18.61 |
| Volume: | 850,858 |
| Date: | 2026-02-24 |
| Open: | $18.53 |
| Close: | $18.24 |
| High: | $18.96 |
| Low: | $18.2 |
| Volume: | 379,928 |
| Date: | 2026-02-23 |
| Open: | $18.9 |
| Close: | $18.57 |
| High: | $18.9 |
| Low: | $18.06 |
| Volume: | 1,186,713 |
| Date: | 2026-02-20 |
| Open: | $18.62 |
| Close: | $18.45 |
| High: | $19.015 |
| Low: | $18.52 |
| Volume: | 699,406 |
| Date: | 2026-02-19 |
| Open: | $18.1 |
| Close: | $18.39 |
| High: | $18.8 |
| Low: | $17.54 |
| Volume: | 1,370,083 |
| Date: | 2026-02-18 |
| Open: | $20.33 |
| Close: | $16.72 |
| High: | $20.4 |
| Low: | $17.8 |
| Volume: | 3,124,004 |
| Date: | 2026-02-17 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $17.07 |
| Low: | $16.05 |
| Volume: | 2,208,744 |
| Date: | 2026-02-13 |
| Open: | $15.6 |
| Close: | $16.03 |
| High: | $16.26 |
| Low: | $15.51 |
| Volume: | 969,375 |
| Date: | 2026-02-12 |
| Open: | $17.21 |
| Close: | $16.935 |
| High: | $17.21 |
| Low: | $15.715 |
| Volume: | 1,107,880 |
| Date: | 2026-02-11 |
| Open: | $17.44 |
| Close: | $17.6 |
| High: | $17.44 |
| Low: | $16.75 |
| Volume: | 555,864 |
| Date: | 2026-02-10 |
| Open: | $17.83 |
| Close: | $17.76 |
| High: | $17.94 |
| Low: | $17.35 |
| Volume: | 648,237 |
| Date: | 2026-02-09 |
| Open: | $17.67 |
| Close: | $17.47 |
| High: | $17.78 |
| Low: | $17.41 |
| Volume: | 616,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.