RSI Quote, Trading Chart, Rush Street Interactive Inc. Class A
Stock Information
Get RSI Alerts
News, Short Squeeze, Breakout and More Instantly...
RSI Quote
| Last: | $8.72 |
| Change Percent: | -0.11% |
| Open: | $9.47 |
| Previous Close: | $8.72 |
| High: | $9.5474 |
| Low: | $8.69 |
| Volume: | 2,291,645 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RSI Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $9.47 |
| Close: | $8.72 |
| High: | $9.5474 |
| Low: | $8.69 |
| Volume: | 2,291,645 |
| Date: | 2024-07-01 |
| Open: | $9.58 |
| Close: | $9.46 |
| High: | $9.6 |
| Low: | $9.33 |
| Volume: | 1,160,540 |
| Date: | 2024-06-28 |
| Open: | $9.54 |
| Close: | $9.59 |
| High: | $9.66 |
| Low: | $9.35 |
| Volume: | 5,186,156 |
| Date: | 2024-06-27 |
| Open: | $9.35 |
| Close: | $9.5 |
| High: | $9.64 |
| Low: | $9.28 |
| Volume: | 1,215,138 |
| Date: | 2024-06-26 |
| Open: | $9.22 |
| Close: | $9.35 |
| High: | $9.36 |
| Low: | $9.16 |
| Volume: | 1,300,143 |
| Date: | 2024-06-25 |
| Open: | $9.32 |
| Close: | $9.3 |
| High: | $9.47 |
| Low: | $9.245 |
| Volume: | 1,302,804 |
| Date: | 2024-06-24 |
| Open: | $9.38 |
| Close: | $9.31 |
| High: | $9.52 |
| Low: | $9.22 |
| Volume: | 1,123,341 |
| Date: | 2024-06-21 |
| Open: | $9.38 |
| Close: | $9.44 |
| High: | $9.47 |
| Low: | $9.255 |
| Volume: | 2,238,216 |
| Date: | 2024-06-20 |
| Open: | $9.72 |
| Close: | $9.38 |
| High: | $9.8 |
| Low: | $9.295 |
| Volume: | 1,822,126 |
| Date: | 2024-06-19 |
| Open: | $9.68 |
| Close: | $9.68 |
| High: | $9.82 |
| Low: | $9.595 |
| Volume: | 2,351,442 |
| Date: | 2024-06-18 |
| Open: | $9.68 |
| Close: | $9.68 |
| High: | $9.82 |
| Low: | $9.595 |
| Volume: | 2,351,442 |
| Date: | 2024-06-17 |
| Open: | $9.37 |
| Close: | $9.67 |
| High: | $9.77 |
| Low: | $9.26 |
| Volume: | 1,107,515 |
| Date: | 2024-06-14 |
| Open: | $9.27 |
| Close: | $9.4 |
| High: | $9.45 |
| Low: | $9.09 |
| Volume: | 1,396,526 |
| Date: | 2024-06-13 |
| Open: | $9.21 |
| Close: | $9.4 |
| High: | $9.64 |
| Low: | $9.15 |
| Volume: | 6,833,148 |
| Date: | 2024-06-12 |
| Open: | $9.23 |
| Close: | $9.14 |
| High: | $9.3 |
| Low: | $8.97 |
| Volume: | 2,169,230 |
| Date: | 2024-06-11 |
| Open: | $8.84 |
| Close: | $8.98 |
| High: | $9.045 |
| Low: | $8.84 |
| Volume: | 1,845,102 |
| Date: | 2024-06-10 |
| Open: | $8.82 |
| Close: | $8.89 |
| High: | $8.94 |
| Low: | $8.7701 |
| Volume: | 1,146,982 |
| Date: | 2024-06-07 |
| Open: | $8.91 |
| Close: | $8.9 |
| High: | $9.12 |
| Low: | $8.83 |
| Volume: | 1,532,549 |
| Date: | 2024-06-06 |
| Open: | $9.14 |
| Close: | $9 |
| High: | $9.24 |
| Low: | $8.995 |
| Volume: | 3,044,351 |
| Date: | 2024-06-05 |
| Open: | $8.8 |
| Close: | $9.1 |
| High: | $9.105 |
| Low: | $8.74 |
| Volume: | 1,438,844 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.