RTX Quote, Trading Chart, Raytheon Technologies Corporation
Stock Information
| Company Name: |
Raytheon Technologies Corporation |
| Stock Symbol: |
RTX |
| Market: |
NYSE |
| Website: |
rtx.com |
Get RTX Alerts
News, Short Squeeze, Breakout and More Instantly...
RTX Quote
| Last: | $208.85 |
| Change Percent: | 0.51% |
| Open: | $205.66 |
| Previous Close: | $207.8 |
| High: | $208.94 |
| Low: | $204.7 |
| Volume: | 2,034,106 |
| Last Trade Date Time: | 03/11/2026 01:05:55 pm |
| Quotes are delayed by 15 to 20 minutes. |
RTX Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $205.66 |
| Close: | $207.8 |
| High: | $208.94 |
| Low: | $204.7 |
| Volume: | 2,034,106 |
| Date: | 2026-03-10 |
| Open: | $206.36 |
| Close: | $209.795 |
| High: | $208.47 |
| Low: | $205.28 |
| Volume: | 1,569,517 |
| Date: | 2026-03-09 |
| Open: | $211.755 |
| Close: | $207.59 |
| High: | $213 |
| Low: | $206.81 |
| Volume: | 3,814,852 |
| Date: | 2026-03-06 |
| Open: | $204.01 |
| Close: | $200.655 |
| High: | $207.81 |
| Low: | $203.64 |
| Volume: | 2,867,672 |
| Date: | 2026-03-05 |
| Open: | $208.49 |
| Close: | $208.83 |
| High: | $210.15 |
| Low: | $200.52 |
| Volume: | 3,060,893 |
| Date: | 2026-03-04 |
| Open: | $207 |
| Close: | $207.045 |
| High: | $208.89 |
| Low: | $204.23 |
| Volume: | 2,478,576 |
| Date: | 2026-03-03 |
| Open: | $213.01 |
| Close: | $209.71 |
| High: | $214.5 |
| Low: | $206.5701 |
| Volume: | 4,374,933 |
| Date: | 2026-03-02 |
| Open: | $210.65 |
| Close: | $199.965 |
| High: | $212.395 |
| Low: | $208 |
| Volume: | 7,110,813 |
| Date: | 2026-02-27 |
| Open: | $198.31 |
| Close: | $198.176 |
| High: | $200.18 |
| Low: | $197.63 |
| Volume: | 2,503,289 |
| Date: | 2026-02-26 |
| Open: | $196.5 |
| Close: | $195.91 |
| High: | $198.68 |
| Low: | $194 |
| Volume: | 2,134,005 |
| Date: | 2026-02-25 |
| Open: | $198.46 |
| Close: | $197.94 |
| High: | $198.7629 |
| Low: | $192.62 |
| Volume: | 3,548,843 |
| Date: | 2026-02-24 |
| Open: | $200 |
| Close: | $204.675 |
| High: | $200.7101 |
| Low: | $197 |
| Volume: | 2,003,129 |
| Date: | 2026-02-23 |
| Open: | $203.97 |
| Close: | $204.685 |
| High: | $204.9 |
| Low: | $202.46 |
| Volume: | 1,671,432 |
| Date: | 2026-02-20 |
| Open: | $205.49 |
| Close: | $204.24 |
| High: | $206.36 |
| Low: | $203.02 |
| Volume: | 4,114,363 |
| Date: | 2026-02-19 |
| Open: | $204.17 |
| Close: | $203.9 |
| High: | $206.73 |
| Low: | $201.54 |
| Volume: | 2,590,139 |
| Date: | 2026-02-18 |
| Open: | $205.51 |
| Close: | $203.61 |
| High: | $206.01 |
| Low: | $202.805 |
| Volume: | 2,211,021 |
| Date: | 2026-02-17 |
| Open: | $200 |
| Close: | $200 |
| High: | $204.49 |
| Low: | $198.85 |
| Volume: | 2,378,340 |
| Date: | 2026-02-13 |
| Open: | $201.14 |
| Close: | $198.82 |
| High: | $203.7 |
| Low: | $199.97 |
| Volume: | 2,020,856 |
| Date: | 2026-02-12 |
| Open: | $197 |
| Close: | $196.015 |
| High: | $201.005 |
| Low: | $197 |
| Volume: | 2,195,949 |
| Date: | 2026-02-11 |
| Open: | $195.58 |
| Close: | $195.89 |
| High: | $198.83 |
| Low: | $195.049 |
| Volume: | 2,033,706 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.