RTX Quote, Trading Chart, Raytheon Technologies Corporation

home / stock / rtx / rtx quote

Stock Information
Company Name: Raytheon Technologies Corporation
Stock Symbol: RTX
Market: NYSE
Website: rtx.com
Menu
RTX RTX Quote RTX Short RTX News RTX Articles RTX Message Board
Get RTX Alerts

News, Short Squeeze, Breakout and More Instantly...
RTX Quote
Last:$102.81
Change Percent:-0.64%
Open:$104.5
Previous Close:$102.81
High:$104.5
Low:$102.64
Volume:3,989,353
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$104.5
Close:$102.81
High:$104.5
Low:$102.64
Volume:3,989,353
Date:2024-07-18
Open:$105
Close:$103.84
High:$105.46
Low:$103.78
Volume:4,450,279
Date:2024-07-17
Open:$103.82
Close:$104.99
High:$105.28
Low:$103.82
Volume:5,432,970
Date:2024-07-16
Open:$101.87
Close:$103.68
High:$103.69
Low:$101.75
Volume:4,341,192
Date:2024-07-15
Open:$102.29
Close:$101.62
High:$102.65
Low:$101.52
Volume:3,776,299
Date:2024-07-12
Open:$102
Close:$101.28
High:$102.85
Low:$101.02
Volume:6,003,137
Date:2024-07-11
Open:$100.52
Close:$101.72
High:$102.65
Low:$100.22
Volume:7,595,589
Date:2024-07-10
Open:$100.9
Close:$100.68
High:$101.18
Low:$99.42
Volume:6,483,597
Date:2024-07-09
Open:$100.24
Close:$101.11
High:$101.68
Low:$100.02
Volume:5,649,424
Date:2024-07-08
Open:$100.65
Close:$100.1
High:$101.2053
Low:$99.98
Volume:8,738,074
Date:2024-07-05
Open:$100.49
Close:$100.37
High:$100.57
Low:$99.5648
Volume:6,153,519
Date:2024-07-04
Open:$100.9
Close:$100.74
High:$101.04
Low:$100.383
Volume:2,149,212
Date:2024-07-03
Open:$100.9
Close:$100.74
High:$101.04
Low:$100.383
Volume:2,149,212
Date:2024-07-02
Open:$99.29
Close:$100.41
High:$100.63
Low:$99.071
Volume:8,299,941
Date:2024-07-01
Open:$100.88
Close:$99.55
High:$101.68
Low:$99.31
Volume:4,475,275
Date:2024-06-28
Open:$100.9
Close:$100.39
High:$100.9
Low:$100.06
Volume:13,853,219
Date:2024-06-27
Open:$101.47
Close:$100.62
High:$101.78
Low:$100.425
Volume:6,955,459
Date:2024-06-26
Open:$100.93
Close:$101.26
High:$101.39
Low:$100.1529
Volume:6,953,826
Date:2024-06-25
Open:$101.39
Close:$101.57
High:$102.7
Low:$100.03
Volume:10,306,697
Date:2024-06-24
Open:$105.74
Close:$101.96
High:$107.475
Low:$100.94
Volume:13,704,767