RTX Short Information, Raytheon Technologies Corporation
Stock Information
| Company Name: |
Raytheon Technologies Corporation |
| Stock Symbol: |
RTX |
| Market: |
NYSE |
Get RTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
515,326 |
| Total Actual Volume |
131,250,230 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $105.8 |
| Close: | $105.7 |
| High: | $106.29 |
| Volume: | 3,726,206 |
| Short Volume: | 4,401 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-13 |
| Open: | $106.44 |
| Close: | $105.8 |
| High: | $107.815 |
| Volume: | 6,045,495 |
| Short Volume: | 9,792 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-10 |
| Open: | $106 |
| Close: | $106.32 |
| High: | $106.53 |
| Volume: | 5,626,052 |
| Short Volume: | 8,432 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-09 |
| Open: | $104.11 |
| Close: | $105.74 |
| High: | $105.76 |
| Volume: | 7,211,300 |
| Short Volume: | 14,061 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-08 |
| Open: | $103.24 |
| Close: | $103.94 |
| High: | $104.0899 |
| Volume: | 5,159,784 |
| Short Volume: | 7,986 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-07 |
| Open: | $102.27 |
| Close: | $103.23 |
| High: | $103.26 |
| Volume: | 6,933,236 |
| Short Volume: | 6,253 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-06 |
| Open: | $101.79 |
| Close: | $101.91 |
| High: | $102.05 |
| Volume: | 3,408,663 |
| Short Volume: | 157,827 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-05-03 |
| Open: | $102 |
| Close: | $101.4 |
| High: | $102.17 |
| Volume: | 13,324,869 |
| Short Volume: | 8,326 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-02 |
| Open: | $101.2 |
| Close: | $101.89 |
| High: | $101.91 |
| Volume: | 6,084,415 |
| Short Volume: | 9,640 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-01 |
| Open: | $101.32 |
| Close: | $101.22 |
| High: | $102.03 |
| Volume: | 9,982,561 |
| Short Volume: | 6,062 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-30 |
| Open: | $102.34 |
| Close: | $101.52 |
| High: | $102.82 |
| Volume: | 5,404,150 |
| Short Volume: | 5,553 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-29 |
| Open: | $101.85 |
| Close: | $102.44 |
| High: | $102.61 |
| Volume: | 4,467,994 |
| Short Volume: | 11,854 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-26 |
| Open: | $101.54 |
| Close: | $101.41 |
| High: | $101.8 |
| Volume: | 4,428,318 |
| Short Volume: | 19,250 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-25 |
| Open: | $100.9 |
| Close: | $101.71 |
| High: | $101.88 |
| Volume: | 5,620,921 |
| Short Volume: | 49,256 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-04-24 |
| Open: | $101.72 |
| Close: | $101.02 |
| High: | $101.89 |
| Volume: | 7,719,136 |
| Short Volume: | 14,688 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-23 |
| Open: | $101 |
| Close: | $101.38 |
| High: | $103.89 |
| Volume: | 8,568,154 |
| Short Volume: | 25,268 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-22 |
| Open: | $102 |
| Close: | $101.56 |
| High: | $102.25 |
| Volume: | 7,594,052 |
| Short Volume: | 124,846 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-04-19 |
| Open: | $101.53 |
| Close: | $101.56 |
| High: | $102.26 |
| Volume: | 10,328,788 |
| Short Volume: | 12,190 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-18 |
| Open: | $100.52 |
| Close: | $100.71 |
| High: | $101.9 |
| Volume: | 4,238,563 |
| Short Volume: | 7,414 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-17 |
| Open: | $101.26 |
| Close: | $100.75 |
| High: | $101.79 |
| Volume: | 5,377,573 |
| Short Volume: | 12,227 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.