RTX Quote, Trading Chart, Raytheon Technologies Corporation

home / stock / rtx / rtx quote

Stock Information
Company Name: Raytheon Technologies Corporation
Stock Symbol: RTX
Market: NYSE
Menu
RTX RTX Quote RTX Short RTX News RTX Articles RTX Message Board
Get RTX Alerts

News, Short Squeeze, Breakout and More Instantly...
RTX Quote
Last:$105.43
Change Percent:-0.26%
Open:$105.49
Previous Close:$105.7
High:$105.98
Low:$105.23
Volume:1,328,749
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTX Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$105.49
Close:$105.7
High:$105.98
Low:$105.23
Volume:1,328,749
Date:2024-05-14
Open:$105.8
Close:$105.7
High:$106.29
Low:$105.65
Volume:3,705,643
Date:2024-05-13
Open:$106.44
Close:$105.8
High:$107.815
Low:$105.68
Volume:6,045,495
Date:2024-05-10
Open:$106
Close:$106.32
High:$106.53
Low:$105.54
Volume:5,626,052
Date:2024-05-09
Open:$104.11
Close:$105.74
High:$105.76
Low:$104.08
Volume:7,211,300
Date:2024-05-08
Open:$103.24
Close:$103.94
High:$104.0899
Low:$102.81
Volume:5,159,784
Date:2024-05-07
Open:$102.27
Close:$103.23
High:$103.26
Low:$102.12
Volume:6,933,236
Date:2024-05-06
Open:$101.79
Close:$101.91
High:$102.05
Low:$101.615
Volume:3,408,663
Date:2024-05-03
Open:$102
Close:$101.4
High:$102.17
Low:$100.67
Volume:13,324,869
Date:2024-05-02
Open:$101.2
Close:$101.89
High:$101.91
Low:$101.02
Volume:6,084,415
Date:2024-05-01
Open:$101.32
Close:$101.22
High:$102.03
Low:$101.14
Volume:9,982,561
Date:2024-04-30
Open:$102.34
Close:$101.52
High:$102.82
Low:$101.47
Volume:5,404,150
Date:2024-04-29
Open:$101.85
Close:$102.44
High:$102.61
Low:$101.65
Volume:4,467,994
Date:2024-04-26
Open:$101.54
Close:$101.41
High:$101.8
Low:$100.29
Volume:4,428,318
Date:2024-04-25
Open:$100.9
Close:$101.71
High:$101.88
Low:$100.59
Volume:5,620,921
Date:2024-04-24
Open:$101.72
Close:$101.02
High:$101.89
Low:$100.01
Volume:7,719,136
Date:2024-04-23
Open:$101
Close:$101.38
High:$103.89
Low:$99.88
Volume:8,568,154
Date:2024-04-22
Open:$102
Close:$101.56
High:$102.25
Low:$101.365
Volume:7,594,052
Date:2024-04-19
Open:$101.53
Close:$101.56
High:$102.26
Low:$101.03
Volume:10,328,788
Date:2024-04-18
Open:$100.52
Close:$100.71
High:$101.9
Low:$100.51
Volume:4,238,563