Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.62 |
|---|---|
| Change Percent: | -1.62% |
| Open: | $189.29 |
| Close: | $189.62 |
| High: | $193.15 |
| Low: | $187.71 |
| Volume: | 3,452,496 |
| Last Trade Date Time: | 11/06/2026 03:58:29 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.62 | $189.29 | $189.62 | $193.15 | $187.71 | 3,452,496 | 11-06-2026 |
| $192.75 | $196.71 | $192.75 | $199.56 | $190.1 | 4,510,093 | 11-05-2026 |
| $197.81 | $197.71 | $197.81 | $201.26 | $194.9101 | 5,366,488 | 11-04-2026 |
| $203.645 | $202.93 | $203.645 | $205.615 | $201.6 | 2,601,386 | 11-03-2026 |
| $202.68 | $200.65 | $202.68 | $203.07 | $199.8 | 3,308,541 | 11-02-2026 |
| $200.29 | $202.57 | $200.29 | $204.21 | $199.3701 | 4,475,436 | 10-30-2026 |
| $199.585 | $198.79 | $199.585 | $202 | $197.75 | 6,725,786 | 10-29-2026 |
| $196.9 | $193.68 | $196.9 | $198.75 | $193.12 | 3,096,540 | 10-28-2026 |
| $194.49 | $197.28 | $194.49 | $198.19 | $194.36 | 3,196,929 | 10-27-2026 |
| $197.505 | $191.99 | $197.505 | $197.91 | $191.99 | 4,304,508 | 10-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.