Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.16 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $184.25 |
| Close: | $186.08 |
| High: | $186.47 |
| Low: | $182.251 |
| Volume: | 1,866,853 |
| Last Trade Date Time: | 06/16/2026 01:46:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.16 | $184.25 | $186.08 | $186.47 | $182.251 | 1,866,853 | 06-16-2026 |
| $186.08 | $183.86 | $184.32 | $186.2 | $182.88 | 2,176,107 | 06-15-2026 |
| $184.32 | $184.69 | $182.23 | $184.865 | $181.87 | 1,373,763 | 06-12-2026 |
| $182.23 | $178.02 | $179.31 | $182.99 | $178.02 | 2,875,207 | 06-11-2026 |
| $179.31 | $183 | $181.325 | $183 | $178.52 | 2,480,470 | 06-10-2026 |
| $181.325 | $178.96 | $178.04 | $181.675 | $178.54 | 2,729,142 | 06-09-2026 |
| $178.04 | $180.49 | $182.04 | $182.3 | $177.9 | 1,856,256 | 06-08-2026 |
| $182.04 | $179.17 | $178.355 | $182.53 | $178.01 | 2,645,689 | 06-05-2026 |
| $178.355 | $176.54 | $175.5 | $180.42 | $176.194 | 1,997,064 | 06-04-2026 |
| $175.5 | $173.01 | $173.42 | $176.42 | $172.6 | 1,416,710 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.