Last: | $101.41 |
---|---|
Change Percent: | 0.17% |
Open: | $101.54 |
Close: | $101.41 |
High: | $101.8 |
Low: | $100.29 |
Volume: | 4,427,399 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.41 | $101.54 | $101.41 | $101.8 | $100.29 | 4,427,399 | 04-26-2024 |
$101.71 | $100.9 | $101.71 | $101.88 | $100.59 | 5,620,921 | 04-25-2024 |
$101.02 | $101.72 | $101.02 | $101.89 | $100.01 | 7,719,136 | 04-24-2024 |
$101.38 | $101 | $101.38 | $103.89 | $99.88 | 8,568,154 | 04-23-2024 |
$101.56 | $102 | $101.56 | $102.25 | $101.365 | 7,594,052 | 04-22-2024 |
$101.56 | $101.53 | $101.56 | $102.26 | $101.03 | 10,328,788 | 04-19-2024 |
$100.71 | $100.52 | $100.71 | $101.9 | $100.51 | 4,238,563 | 04-18-2024 |
$100.75 | $101.26 | $100.75 | $101.79 | $100.15 | 5,377,573 | 04-17-2024 |
$100.84 | $100.25 | $100.84 | $101.32 | $100.23 | 7,088,598 | 04-16-2024 |
$100.02 | $101.56 | $100.02 | $101.82 | $99.9 | 9,636,631 | 04-15-2024 |
$100.1 | $101.715 | $100.1 | $102.35 | $99.47 | 7,327,324 | 04-12-2024 |
$100.78 | $101.35 | $100.78 | $101.57 | $99.79 | 6,786,050 | 04-11-2024 |
$101.36 | $100.92 | $101.36 | $101.76 | $100.23 | 5,532,873 | 04-10-2024 |
$101.6 | $101.07 | $101.6 | $101.64 | $100.29 | 12,904,034 | 04-09-2024 |
$101.88 | $101.69 | $101.88 | $102.26 | $101.27 | 9,901,335 | 04-08-2024 |
$101.69 | $99.45 | $101.69 | $101.75 | $99.45 | 10,216,540 | 04-05-2024 |
$99.31 | $98.28 | $99.31 | $99.335 | $97.9 | 13,373,158 | 04-04-2024 |
$97.55 | $97.27 | $97.55 | $98.06 | $97.03 | 14,050,302 | 04-03-2024 |
$98.55 | $97.76 | $98.55 | $98.7 | $97.5776 | 6,759,573 | 04-02-2024 |
$97.76 | $97.46 | $97.76 | $98.165 | $97.14 | 9,504,452 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Raytheon Technologies Corporation Company Name:
RTX Stock Symbol:
NYSE Market:
Updates will allow for continued, rapid deliveries of Standard Missile variants to the U.S. and international fleets TUCSON, Ariz., April 25, 2024 ...
RTX recognized for industry leading innovation in patented technology PR Newswire Company sees top rankings from multiple organizations globally ARLINGTON, Va. , April 25, 2024 /PRNewswire/ -- RTX (NYSE: RTX) received recognition from three separate organizations...
RTX awarded $344 million contract to modernize electronics unit for missile development program PR Newswire Updates will allow for continued, rapid deliveries of Standard Missile variants to the U.S. and international fleets TUCSON, Ariz. , April 25, 2024...