RTX Short Information, Raytheon Technologies Corporation
Stock Information
| Company Name: |
Raytheon Technologies Corporation |
| Stock Symbol: |
RTX |
| Market: |
NYSE |
| Website: |
rtx.com |
Get RTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
671,553 |
| Total Actual Volume |
142,623,720 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $104.5 |
| Close: | $102.81 |
| High: | $104.5 |
| Volume: | 3,989,353 |
| Short Volume: | 21,307 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-18 |
| Open: | $105 |
| Close: | $103.84 |
| High: | $105.46 |
| Volume: | 4,450,279 |
| Short Volume: | 5,048 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-17 |
| Open: | $103.82 |
| Close: | $104.99 |
| High: | $105.28 |
| Volume: | 5,432,970 |
| Short Volume: | 10,844 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-16 |
| Open: | $101.87 |
| Close: | $103.68 |
| High: | $103.69 |
| Volume: | 4,341,192 |
| Short Volume: | 5,286 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $102.29 |
| Close: | $101.62 |
| High: | $102.65 |
| Volume: | 3,776,299 |
| Short Volume: | 14,939 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-12 |
| Open: | $102 |
| Close: | $101.28 |
| High: | $102.85 |
| Volume: | 6,003,137 |
| Short Volume: | 15,404 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-11 |
| Open: | $100.52 |
| Close: | $101.72 |
| High: | $102.65 |
| Volume: | 7,595,589 |
| Short Volume: | 36,771 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-10 |
| Open: | $100.9 |
| Close: | $100.68 |
| High: | $101.18 |
| Volume: | 6,483,597 |
| Short Volume: | 8,483 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $100.24 |
| Close: | $101.11 |
| High: | $101.68 |
| Volume: | 5,649,424 |
| Short Volume: | 5,685 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $100.65 |
| Close: | $100.1 |
| High: | $101.2053 |
| Volume: | 8,738,074 |
| Short Volume: | 4,712 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $100.49 |
| Close: | $100.37 |
| High: | $100.57 |
| Volume: | 6,153,519 |
| Short Volume: | 9,871 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $100.9 |
| Close: | $100.74 |
| High: | $101.04 |
| Volume: | 2,149,212 |
| Short Volume: | 3,451 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $99.29 |
| Close: | $100.41 |
| High: | $100.63 |
| Volume: | 8,299,941 |
| Short Volume: | 53,705 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-01 |
| Open: | $100.88 |
| Close: | $99.55 |
| High: | $101.68 |
| Volume: | 4,475,275 |
| Short Volume: | 13,410 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-28 |
| Open: | $100.9 |
| Close: | $100.39 |
| High: | $100.9 |
| Volume: | 13,853,219 |
| Short Volume: | 5,835 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $101.47 |
| Close: | $100.62 |
| High: | $101.78 |
| Volume: | 6,955,459 |
| Short Volume: | 7,293 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $100.93 |
| Close: | $101.26 |
| High: | $101.39 |
| Volume: | 6,953,826 |
| Short Volume: | 5,642 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $101.39 |
| Close: | $101.57 |
| High: | $102.7 |
| Volume: | 10,306,697 |
| Short Volume: | 8,025 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $105.74 |
| Close: | $101.96 |
| High: | $107.475 |
| Volume: | 13,704,767 |
| Short Volume: | 315,499 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-21 |
| Open: | $105.19 |
| Close: | $105.61 |
| High: | $106.19 |
| Volume: | 13,311,891 |
| Short Volume: | 120,343 |
| Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.