Short Information | Raytheon Technologies Corporation (NYSE:RTX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,794,078 |
Total Actual Volume | 166,955,456 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 189,704 |
Average Short Percentage | 1.62% |
Is there a RTX Short Squeeze or Breakout about to happen?
See the RTX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $101.54 | $101.41 | $101.8 | $100.29 | 4,427,399 | 19,250 | 0.43% |
04-25-2024 | $100.9 | $101.71 | $101.88 | $100.59 | 5,620,921 | 49,256 | 0.88% |
04-24-2024 | $101.72 | $101.02 | $101.89 | $100.01 | 7,719,136 | 14,688 | 0.19% |
04-23-2024 | $101 | $101.38 | $103.89 | $99.88 | 8,568,154 | 25,268 | 0.29% |
04-22-2024 | $102 | $101.56 | $102.25 | $101.365 | 7,594,052 | 124,846 | 1.64% |
04-19-2024 | $101.53 | $101.56 | $102.26 | $101.03 | 10,328,788 | 12,190 | 0.12% |
04-18-2024 | $100.52 | $100.71 | $101.9 | $100.51 | 4,238,563 | 7,414 | 0.17% |
04-17-2024 | $101.26 | $100.75 | $101.79 | $100.15 | 5,377,573 | 12,227 | 0.23% |
04-16-2024 | $100.25 | $100.84 | $101.32 | $100.23 | 7,088,598 | 62,064 | 0.88% |
04-15-2024 | $101.56 | $100.02 | $101.82 | $99.9 | 9,636,631 | 29,978 | 0.31% |
04-12-2024 | $101.715 | $100.1 | $102.35 | $99.47 | 7,327,324 | 32,605 | 0.44% |
04-11-2024 | $101.35 | $100.78 | $101.57 | $99.79 | 6,786,050 | 9,053 | 0.13% |
04-10-2024 | $100.92 | $101.36 | $101.76 | $100.23 | 5,532,873 | 8,621 | 0.16% |
04-09-2024 | $101.07 | $101.6 | $101.64 | $100.29 | 12,904,034 | 3,259,396 | 25.26% |
04-08-2024 | $101.69 | $101.88 | $102.26 | $101.27 | 9,901,335 | 70,670 | 0.71% |
04-05-2024 | $99.45 | $101.69 | $101.75 | $99.45 | 10,216,540 | 20,333 | 0.2% |
04-04-2024 | $98.28 | $99.31 | $99.335 | $97.9 | 13,373,158 | 20,091 | 0.15% |
04-03-2024 | $97.27 | $97.55 | $98.06 | $97.03 | 14,050,302 | 6,816 | 0.05% |
04-02-2024 | $97.76 | $98.55 | $98.7 | $97.5776 | 6,759,573 | 3,405 | 0.05% |
04-01-2024 | $97.46 | $97.76 | $98.165 | $97.14 | 9,504,452 | 5,907 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
Raytheon Technologies Corporation Company Name:
RTX Stock Symbol:
NYSE Market:
Updates will allow for continued, rapid deliveries of Standard Missile variants to the U.S. and international fleets TUCSON, Ariz., April 25, 2024 ...
RTX recognized for industry leading innovation in patented technology PR Newswire Company sees top rankings from multiple organizations globally ARLINGTON, Va. , April 25, 2024 /PRNewswire/ -- RTX (NYSE: RTX) received recognition from three separate organizations...
RTX awarded $344 million contract to modernize electronics unit for missile development program PR Newswire Updates will allow for continued, rapid deliveries of Standard Missile variants to the U.S. and international fleets TUCSON, Ariz. , April 25, 2024...