RWAY Quote, Trading Chart, Runway Growth Finance Corp.

home / stock / rway / rway quote

Stock Information
Company Name: Runway Growth Finance Corp.
Stock Symbol: RWAY
Market: NASDAQ
Website: runwaygrowth.com
Menu
RWAY RWAY Quote RWAY Short RWAY News RWAY Articles RWAY Message Board
Get RWAY Alerts

News, Short Squeeze, Breakout and More Instantly...
RWAY Quote
Last:$11.79
Change Percent:0.0%
Open:$11.8
Previous Close:$11.79
High:$11.825
Low:$11.755
Volume:153,719
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.8
Close:$11.79
High:$11.825
Low:$11.755
Volume:153,719
Date:2024-07-18
Open:$11.89
Close:$11.8
High:$11.995
Low:$11.77
Volume:215,157
Date:2024-07-17
Open:$11.85
Close:$11.86
High:$11.91
Low:$11.79
Volume:323,958
Date:2024-07-16
Open:$11.93
Close:$11.85
High:$11.95
Low:$11.845
Volume:155,194
Date:2024-07-15
Open:$11.82
Close:$11.89
High:$11.92
Low:$11.79
Volume:206,746
Date:2024-07-12
Open:$11.8
Close:$11.77
High:$11.87
Low:$11.77
Volume:233,049
Date:2024-07-11
Open:$11.7
Close:$11.75
High:$11.76
Low:$11.595
Volume:248,373
Date:2024-07-10
Open:$11.56
Close:$11.6
High:$11.61
Low:$11.535
Volume:207,665
Date:2024-07-09
Open:$11.69
Close:$11.54
High:$11.715
Low:$11.48
Volume:250,478
Date:2024-07-08
Open:$11.69
Close:$11.72
High:$11.74
Low:$11.69
Volume:184,198
Date:2024-07-05
Open:$11.78
Close:$11.71
High:$11.78
Low:$11.67
Volume:249,434
Date:2024-07-04
Open:$11.7
Close:$11.7
High:$11.79
Low:$11.66
Volume:153,870
Date:2024-07-03
Open:$11.7
Close:$11.7
High:$11.79
Low:$11.66
Volume:153,870
Date:2024-07-02
Open:$11.75
Close:$11.7
High:$11.75
Low:$11.66
Volume:183,548
Date:2024-07-01
Open:$11.83
Close:$11.72
High:$11.84
Low:$11.6502
Volume:236,011
Date:2024-06-28
Open:$11.83
Close:$11.76
High:$11.83
Low:$11.715
Volume:283,635
Date:2024-06-27
Open:$11.85
Close:$11.78
High:$11.85
Low:$11.715
Volume:338,048
Date:2024-06-26
Open:$11.92
Close:$11.81
High:$11.92
Low:$11.73
Volume:749,891
Date:2024-06-25
Open:$11.62
Close:$11.58
High:$11.68
Low:$11.58
Volume:256,133
Date:2024-06-24
Open:$11.6
Close:$11.65
High:$11.76
Low:$11.6
Volume:225,786