home / stock / rway / rway quote
Last: | $11.80 |
---|---|
Change Percent: | 0.17% |
Open: | $11.65 |
Close: | $11.80 |
High: | $11.81 |
Low: | $11.605 |
Volume: | 506,380 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.8 | $11.65 | $11.8 | $11.81 | $11.605 | 506,380 | 05-14-2024 |
$11.67 | $11.62 | $11.67 | $11.69 | $11.53 | 773,148 | 05-13-2024 |
$11.57 | $11.4 | $11.57 | $11.68 | $11.35 | 2,671,904 | 05-10-2024 |
$12.1 | $11.85 | $12.1 | $12.21 | $11.85 | 578,481 | 05-09-2024 |
$12.32 | $12.46 | $12.32 | $12.57 | $12.1 | 992,148 | 05-08-2024 |
$13.25 | $13.3 | $13.25 | $13.5 | $13.22 | 558,061 | 05-07-2024 |
$13.2 | $13.05 | $13.2 | $13.255 | $13.04 | 258,967 | 05-06-2024 |
$13.03 | $13.01 | $13.03 | $13.1 | $12.94 | 185,513 | 05-03-2024 |
$12.92 | $12.97 | $12.92 | $13.045 | $12.85 | 291,975 | 05-02-2024 |
$12.88 | $12.69 | $12.88 | $12.9895 | $12.69 | 296,589 | 05-01-2024 |
$12.65 | $12.79 | $12.65 | $12.8 | $12.64 | 113,445 | 04-30-2024 |
$12.79 | $12.77 | $12.79 | $12.91 | $12.76 | 193,967 | 04-29-2024 |
$12.78 | $12.56 | $12.78 | $12.79 | $12.56 | 301,042 | 04-26-2024 |
$12.56 | $12.56 | $12.56 | $12.74 | $12.46 | 315,557 | 04-25-2024 |
$12.59 | $12.72 | $12.59 | $12.72 | $12.565 | 112,840 | 04-24-2024 |
$12.65 | $12.57 | $12.65 | $12.715 | $12.57 | 247,821 | 04-23-2024 |
$12.57 | $12.57 | $12.57 | $12.6 | $12.49 | 231,305 | 04-22-2024 |
$12.56 | $12.53 | $12.56 | $12.685 | $12.51 | 231,847 | 04-19-2024 |
$12.62 | $12.59 | $12.62 | $12.68 | $12.57 | 242,070 | 04-18-2024 |
$12.58 | $12.48 | $12.58 | $12.63 | $12.48 | 159,780 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Runway Growth Finance Corp. Company Name:
RWAY Stock Symbol:
NASDAQ Market:
Shares of Diodes Incorporated (NASDAQ:DIOD) fell sharply during Friday's session after the company reported worse-than-expected quarterly fina...
U.S. stock futures were higher this morning, with the Dow futures gaining around 100 points on Friday. Shares of Akamai Technologies, Inc. (NASDAQ:...
MENLO PARK, Calif., May 09, 2024 (GLOBE NEWSWIRE) -- Runway Growth Finance Corp. (Nasdaq: RWAY) (the “Company” or Runway Growth”), a specialty finance company focused on providing senior secured loans to high growth-potential companies in technology, life sciences, healthcare...