RWAY Quote, Trading Chart, Runway Growth Finance Corp.

home / stock / rway / rway quote

Stock Information
Company Name: Runway Growth Finance Corp.
Stock Symbol: RWAY
Market: NASDAQ
Menu
RWAY RWAY Quote RWAY Short RWAY News RWAY Articles RWAY Message Board
Get RWAY Alerts

News, Short Squeeze, Breakout and More Instantly...
RWAY Quote
Last:$11.67
Change Percent:-0.09%
Open:$11.74
Previous Close:$11.67
High:$11.75
Low:$11.6
Volume:223,943
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWAY Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$11.74
Close:$11.67
High:$11.75
Low:$11.6
Volume:223,943
Date:2024-06-13
Open:$11.85
Close:$11.73
High:$11.8605
Low:$11.7
Volume:302,987
Date:2024-06-12
Open:$11.9
Close:$11.85
High:$11.96
Low:$11.83
Volume:189,990
Date:2024-06-11
Open:$12.06
Close:$11.87
High:$12.06
Low:$11.85
Volume:266,970
Date:2024-06-10
Open:$12.1
Close:$12.07
High:$12.15
Low:$12.01
Volume:266,973
Date:2024-06-07
Open:$12.15
Close:$12.14
High:$12.1697
Low:$12.0484
Volume:293,081
Date:2024-06-06
Open:$12
Close:$12.12
High:$12.14
Low:$11.97
Volume:493,257
Date:2024-06-05
Open:$11.95
Close:$11.99
High:$12
Low:$11.83
Volume:304,406
Date:2024-06-04
Open:$12
Close:$11.94
High:$12.02
Low:$11.94
Volume:303,710
Date:2024-06-03
Open:$12.03
Close:$12.01
High:$12.05
Low:$11.9404
Volume:265,459
Date:2024-05-31
Open:$11.88
Close:$11.98
High:$11.98
Low:$11.8406
Volume:280,194
Date:2024-05-30
Open:$11.72
Close:$11.81
High:$11.845
Low:$11.695
Volume:251,293
Date:2024-05-29
Open:$11.7
Close:$11.69
High:$11.75
Low:$11.64
Volume:374,431
Date:2024-05-28
Open:$11.92
Close:$11.7
High:$12.01
Low:$11.655
Volume:384,683
Date:2024-05-27
Open:$11.85
Close:$11.88
High:$11.975
Low:$11.81
Volume:366,413
Date:2024-05-24
Open:$11.85
Close:$11.88
High:$11.975
Low:$11.81
Volume:366,413
Date:2024-05-23
Open:$11.95
Close:$11.87
High:$12.02
Low:$11.86
Volume:494,904
Date:2024-05-22
Open:$11.67
Close:$11.92
High:$11.94
Low:$11.65
Volume:540,105
Date:2024-05-21
Open:$11.63
Close:$11.65
High:$11.69
Low:$11.54
Volume:518,733
Date:2024-05-20
Open:$11.71
Close:$11.66
High:$11.76
Low:$11.5701
Volume:547,432