RWAY Short Information, Runway Growth Finance Corp.
Stock Information
| Company Name: |
Runway Growth Finance Corp. |
| Stock Symbol: |
RWAY |
| Market: |
NASDAQ |
Get RWAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,722,704 |
| Total Actual Volume |
7,026,574 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $11.74 |
| Close: | $11.67 |
| High: | $11.75 |
| Volume: | 223,943 |
| Short Volume: | 51,396 |
| Short Percentage: | 22.95% |
| Stock Date: | 2024-06-13 |
| Open: | $11.85 |
| Close: | $11.73 |
| High: | $11.8605 |
| Volume: | 302,987 |
| Short Volume: | 53,581 |
| Short Percentage: | 17.68% |
| Stock Date: | 2024-06-12 |
| Open: | $11.9 |
| Close: | $11.85 |
| High: | $11.96 |
| Volume: | 189,990 |
| Short Volume: | 47,417 |
| Short Percentage: | 24.96% |
| Stock Date: | 2024-06-11 |
| Open: | $12.06 |
| Close: | $11.87 |
| High: | $12.06 |
| Volume: | 266,970 |
| Short Volume: | 73,645 |
| Short Percentage: | 27.59% |
| Stock Date: | 2024-06-10 |
| Open: | $12.1 |
| Close: | $12.07 |
| High: | $12.15 |
| Volume: | 266,973 |
| Short Volume: | 53,893 |
| Short Percentage: | 20.19% |
| Stock Date: | 2024-06-07 |
| Open: | $12.15 |
| Close: | $12.14 |
| High: | $12.1697 |
| Volume: | 293,081 |
| Short Volume: | 77,266 |
| Short Percentage: | 26.36% |
| Stock Date: | 2024-06-06 |
| Open: | $12 |
| Close: | $12.12 |
| High: | $12.14 |
| Volume: | 493,257 |
| Short Volume: | 110,000 |
| Short Percentage: | 22.30% |
| Stock Date: | 2024-06-05 |
| Open: | $11.95 |
| Close: | $11.99 |
| High: | $12 |
| Volume: | 304,406 |
| Short Volume: | 91,294 |
| Short Percentage: | 29.99% |
| Stock Date: | 2024-06-04 |
| Open: | $12 |
| Close: | $11.94 |
| High: | $12.02 |
| Volume: | 303,710 |
| Short Volume: | 106,285 |
| Short Percentage: | 35.00% |
| Stock Date: | 2024-06-03 |
| Open: | $12.03 |
| Close: | $12.01 |
| High: | $12.05 |
| Volume: | 265,459 |
| Short Volume: | 66,587 |
| Short Percentage: | 25.08% |
| Stock Date: | 2024-05-31 |
| Open: | $11.88 |
| Close: | $11.98 |
| High: | $11.98 |
| Volume: | 280,194 |
| Short Volume: | 67,336 |
| Short Percentage: | 24.03% |
| Stock Date: | 2024-05-30 |
| Open: | $11.72 |
| Close: | $11.81 |
| High: | $11.845 |
| Volume: | 251,293 |
| Short Volume: | 71,153 |
| Short Percentage: | 28.31% |
| Stock Date: | 2024-05-29 |
| Open: | $11.7 |
| Close: | $11.69 |
| High: | $11.75 |
| Volume: | 374,431 |
| Short Volume: | 81,721 |
| Short Percentage: | 21.83% |
| Stock Date: | 2024-05-28 |
| Open: | $11.92 |
| Close: | $11.7 |
| High: | $12.01 |
| Volume: | 384,683 |
| Short Volume: | 91,331 |
| Short Percentage: | 23.74% |
| Stock Date: | 2024-05-24 |
| Open: | $11.85 |
| Close: | $11.88 |
| High: | $11.975 |
| Volume: | 366,413 |
| Short Volume: | 84,009 |
| Short Percentage: | 22.93% |
| Stock Date: | 2024-05-23 |
| Open: | $11.95 |
| Close: | $11.87 |
| High: | $12.02 |
| Volume: | 494,904 |
| Short Volume: | 133,282 |
| Short Percentage: | 26.93% |
| Stock Date: | 2024-05-22 |
| Open: | $11.67 |
| Close: | $11.92 |
| High: | $11.94 |
| Volume: | 540,105 |
| Short Volume: | 135,240 |
| Short Percentage: | 25.04% |
| Stock Date: | 2024-05-21 |
| Open: | $11.63 |
| Close: | $11.65 |
| High: | $11.69 |
| Volume: | 518,733 |
| Short Volume: | 134,818 |
| Short Percentage: | 25.99% |
| Stock Date: | 2024-05-20 |
| Open: | $11.71 |
| Close: | $11.66 |
| High: | $11.76 |
| Volume: | 547,432 |
| Short Volume: | 121,262 |
| Short Percentage: | 22.15% |
| Stock Date: | 2024-05-17 |
| Open: | $11.72 |
| Close: | $11.72 |
| High: | $11.765 |
| Volume: | 357,610 |
| Short Volume: | 71,188 |
| Short Percentage: | 19.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.