RWAY Short Information, Runway Growth Finance Corp.
Stock Information
Company Name: |
Runway Growth Finance Corp. |
Stock Symbol: |
RWAY |
Market: |
NASDAQ |
Get RWAY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,363,951 |
Total Actual Volume |
5,790,224 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $11.62 |
Close: | $11.58 |
High: | $11.68 |
Volume: | 254,640 |
Short Volume: | 38,174 |
Short Percentage: | 14.99% |
Stock Date: | 2024-06-24 |
Open: | $11.6 |
Close: | $11.65 |
High: | $11.76 |
Volume: | 225,786 |
Short Volume: | 48,504 |
Short Percentage: | 21.48% |
Stock Date: | 2024-06-21 |
Open: | $11.73 |
Close: | $11.65 |
High: | $11.73 |
Volume: | 532,575 |
Short Volume: | 66,916 |
Short Percentage: | 12.56% |
Stock Date: | 2024-06-20 |
Open: | $11.73 |
Close: | $11.72 |
High: | $11.84 |
Volume: | 149,546 |
Short Volume: | 49,922 |
Short Percentage: | 33.38% |
Stock Date: | 2024-06-18 |
Open: | $11.77 |
Close: | $11.71 |
High: | $11.815 |
Volume: | 253,529 |
Short Volume: | 65,930 |
Short Percentage: | 26.00% |
Stock Date: | 2024-06-17 |
Open: | $11.7 |
Close: | $11.74 |
High: | $11.9194 |
Volume: | 172,768 |
Short Volume: | 51,600 |
Short Percentage: | 29.87% |
Stock Date: | 2024-06-14 |
Open: | $11.74 |
Close: | $11.67 |
High: | $11.75 |
Volume: | 223,946 |
Short Volume: | 51,396 |
Short Percentage: | 22.95% |
Stock Date: | 2024-06-13 |
Open: | $11.85 |
Close: | $11.73 |
High: | $11.8605 |
Volume: | 302,987 |
Short Volume: | 53,581 |
Short Percentage: | 17.68% |
Stock Date: | 2024-06-12 |
Open: | $11.9 |
Close: | $11.85 |
High: | $11.96 |
Volume: | 189,990 |
Short Volume: | 47,417 |
Short Percentage: | 24.96% |
Stock Date: | 2024-06-11 |
Open: | $12.06 |
Close: | $11.87 |
High: | $12.06 |
Volume: | 266,970 |
Short Volume: | 73,645 |
Short Percentage: | 27.59% |
Stock Date: | 2024-06-10 |
Open: | $12.1 |
Close: | $12.07 |
High: | $12.15 |
Volume: | 266,973 |
Short Volume: | 53,893 |
Short Percentage: | 20.19% |
Stock Date: | 2024-06-07 |
Open: | $12.15 |
Close: | $12.14 |
High: | $12.1697 |
Volume: | 293,081 |
Short Volume: | 77,266 |
Short Percentage: | 26.36% |
Stock Date: | 2024-06-06 |
Open: | $12 |
Close: | $12.12 |
High: | $12.14 |
Volume: | 493,257 |
Short Volume: | 110,000 |
Short Percentage: | 22.30% |
Stock Date: | 2024-06-05 |
Open: | $11.95 |
Close: | $11.99 |
High: | $12 |
Volume: | 304,406 |
Short Volume: | 91,294 |
Short Percentage: | 29.99% |
Stock Date: | 2024-06-04 |
Open: | $12 |
Close: | $11.94 |
High: | $12.02 |
Volume: | 303,710 |
Short Volume: | 106,285 |
Short Percentage: | 35.00% |
Stock Date: | 2024-06-03 |
Open: | $12.03 |
Close: | $12.01 |
High: | $12.05 |
Volume: | 265,459 |
Short Volume: | 66,587 |
Short Percentage: | 25.08% |
Stock Date: | 2024-05-31 |
Open: | $11.88 |
Close: | $11.98 |
High: | $11.98 |
Volume: | 280,194 |
Short Volume: | 67,336 |
Short Percentage: | 24.03% |
Stock Date: | 2024-05-30 |
Open: | $11.72 |
Close: | $11.81 |
High: | $11.845 |
Volume: | 251,293 |
Short Volume: | 71,153 |
Short Percentage: | 28.31% |
Stock Date: | 2024-05-29 |
Open: | $11.7 |
Close: | $11.69 |
High: | $11.75 |
Volume: | 374,431 |
Short Volume: | 81,721 |
Short Percentage: | 21.83% |
Stock Date: | 2024-05-28 |
Open: | $11.92 |
Close: | $11.7 |
High: | $12.01 |
Volume: | 384,683 |
Short Volume: | 91,331 |
Short Percentage: | 23.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.