home / stock / rway / rway short

RWAY Short Information, Runway Growth Finance Corp.

Stock Information
Company Name: Runway Growth Finance Corp.
Stock Symbol: RWAY
Market: NASDAQ
Website: runwaygrowth.com
Menu
RWAY RWAY Quote RWAY Short RWAY News RWAY Articles RWAY Message Board
Get RWAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,064,798
Total Actual Volume 5,387,468
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$11.8
Close:$11.79
High:$11.825
Volume:153,719
Short Volume:45,223
Short Percentage:29.42%
Stock Date:2024-07-18
Open:$11.89
Close:$11.8
High:$11.995
Volume:215,157
Short Volume:60,601
Short Percentage:28.17%
Stock Date:2024-07-17
Open:$11.85
Close:$11.86
High:$11.91
Volume:323,958
Short Volume:88,683
Short Percentage:27.37%
Stock Date:2024-07-16
Open:$11.93
Close:$11.85
High:$11.95
Volume:155,194
Short Volume:38,921
Short Percentage:25.08%
Stock Date:2024-07-15
Open:$11.82
Close:$11.89
High:$11.92
Volume:206,746
Short Volume:37,687
Short Percentage:18.23%
Stock Date:2024-07-12
Open:$11.8
Close:$11.77
High:$11.87
Volume:233,049
Short Volume:54,149
Short Percentage:23.24%
Stock Date:2024-07-11
Open:$11.7
Close:$11.75
High:$11.76
Volume:248,373
Short Volume:46,997
Short Percentage:18.92%
Stock Date:2024-07-10
Open:$11.56
Close:$11.6
High:$11.61
Volume:207,665
Short Volume:25,937
Short Percentage:12.49%
Stock Date:2024-07-09
Open:$11.69
Close:$11.54
High:$11.715
Volume:250,478
Short Volume:74,270
Short Percentage:29.65%
Stock Date:2024-07-08
Open:$11.69
Close:$11.72
High:$11.74
Volume:184,198
Short Volume:46,374
Short Percentage:25.18%
Stock Date:2024-07-05
Open:$11.78
Close:$11.71
High:$11.78
Volume:249,434
Short Volume:35,098
Short Percentage:14.07%
Stock Date:2024-07-03
Open:$11.7
Close:$11.7
High:$11.79
Volume:153,870
Short Volume:9,900
Short Percentage:6.43%
Stock Date:2024-07-02
Open:$11.75
Close:$11.7
High:$11.75
Volume:183,548
Short Volume:28,868
Short Percentage:15.73%
Stock Date:2024-07-01
Open:$11.83
Close:$11.72
High:$11.84
Volume:236,011
Short Volume:59,125
Short Percentage:25.05%
Stock Date:2024-06-28
Open:$11.83
Close:$11.76
High:$11.83
Volume:283,635
Short Volume:48,911
Short Percentage:17.24%
Stock Date:2024-06-27
Open:$11.85
Close:$11.78
High:$11.85
Volume:338,048
Short Volume:75,286
Short Percentage:22.27%
Stock Date:2024-06-26
Open:$11.92
Close:$11.81
High:$11.92
Volume:749,891
Short Volume:135,174
Short Percentage:18.03%
Stock Date:2024-06-25
Open:$11.62
Close:$11.58
High:$11.68
Volume:256,133
Short Volume:38,174
Short Percentage:14.90%
Stock Date:2024-06-24
Open:$11.6
Close:$11.65
High:$11.76
Volume:225,786
Short Volume:48,504
Short Percentage:21.48%
Stock Date:2024-06-21
Open:$11.73
Close:$11.65
High:$11.73
Volume:532,575
Short Volume:66,916
Short Percentage:12.56%