home / stock / rway / rway short
Short Information | Runway Growth Finance Corp. (NASDAQ:RWAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,687,046 |
Total Actual Volume | 9,409,535 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 84,352 |
Average Short Percentage | 20.06% |
Is there a RWAY Short Squeeze or Breakout about to happen?
See the RWAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-13-2024 | $11.62 | $11.67 | $11.69 | $11.53 | 773,138 | 193,432 | 25.02% |
05-10-2024 | $11.4 | $11.57 | $11.68 | $11.35 | 2,671,904 | 248,943 | 9.32% |
05-09-2024 | $11.85 | $12.1 | $12.21 | $11.85 | 578,481 | 99,999 | 17.29% |
05-08-2024 | $12.46 | $12.32 | $12.57 | $12.1 | 992,148 | 307,555 | 31% |
05-07-2024 | $13.3 | $13.25 | $13.5 | $13.22 | 558,061 | 121,421 | 21.76% |
05-06-2024 | $13.05 | $13.2 | $13.255 | $13.04 | 258,967 | 79,867 | 30.84% |
05-03-2024 | $13.01 | $13.03 | $13.1 | $12.94 | 185,513 | 36,578 | 19.72% |
05-02-2024 | $12.97 | $12.92 | $13.045 | $12.85 | 291,975 | 55,608 | 19.05% |
05-01-2024 | $12.69 | $12.88 | $12.9895 | $12.69 | 296,589 | 67,261 | 22.68% |
04-30-2024 | $12.79 | $12.65 | $12.8 | $12.64 | 113,445 | 20,006 | 17.63% |
04-29-2024 | $12.77 | $12.79 | $12.91 | $12.76 | 193,967 | 42,053 | 21.68% |
04-26-2024 | $12.56 | $12.78 | $12.79 | $12.56 | 301,042 | 70,549 | 23.43% |
04-25-2024 | $12.56 | $12.56 | $12.74 | $12.46 | 315,557 | 71,962 | 22.8% |
04-24-2024 | $12.72 | $12.59 | $12.72 | $12.565 | 112,840 | 36,073 | 31.97% |
04-23-2024 | $12.57 | $12.65 | $12.715 | $12.57 | 247,821 | 30,489 | 12.3% |
04-22-2024 | $12.57 | $12.57 | $12.6 | $12.49 | 231,305 | 37,477 | 16.2% |
04-19-2024 | $12.53 | $12.56 | $12.685 | $12.51 | 231,847 | 37,547 | 16.19% |
04-18-2024 | $12.59 | $12.62 | $12.68 | $12.57 | 242,070 | 42,675 | 17.63% |
04-17-2024 | $12.48 | $12.58 | $12.63 | $12.48 | 159,780 | 24,070 | 15.06% |
04-16-2024 | $12.45 | $12.4 | $12.5251 | $12.365 | 653,085 | 63,481 | 9.72% |
News, Short Squeeze, Breakout and More Instantly...
Runway Growth Finance Corp. Company Name:
RWAY Stock Symbol:
NASDAQ Market:
Shares of Diodes Incorporated (NASDAQ:DIOD) fell sharply during Friday's session after the company reported worse-than-expected quarterly fina...
U.S. stock futures were higher this morning, with the Dow futures gaining around 100 points on Friday. Shares of Akamai Technologies, Inc. (NASDAQ:...
MENLO PARK, Calif., May 09, 2024 (GLOBE NEWSWIRE) -- Runway Growth Finance Corp. (Nasdaq: RWAY) (the “Company” or Runway Growth”), a specialty finance company focused on providing senior secured loans to high growth-potential companies in technology, life sciences, healthcare...