RXT Quote, Trading Chart, Rackspace Technology Inc.

home / stock / rxt / rxt quote

Stock Information
Company Name: Rackspace Technology Inc.
Stock Symbol: RXT
Market: NASDAQ
Website: rackspace.com
Menu
RXT RXT Quote RXT Short RXT News RXT Articles RXT Message Board
Get RXT Alerts

News, Short Squeeze, Breakout and More Instantly...
RXT Quote
Last:$2.61
Change Percent:1.17%
Open:$2.54
Previous Close:$2.61
High:$2.71
Low:$2.54
Volume:676,245
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RXT Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$2.54
Close:$2.61
High:$2.71
Low:$2.54
Volume:676,245
Date:2024-07-22
Open:$2.54
Close:$2.57
High:$2.61
Low:$2.5
Volume:981,002
Date:2024-07-19
Open:$2.55
Close:$2.49
High:$2.6
Low:$2.45
Volume:9,856,810
Date:2024-07-18
Open:$2.52
Close:$2.55
High:$2.62
Low:$2.465
Volume:2,085,987
Date:2024-07-17
Open:$2.55
Close:$2.52
High:$2.72
Low:$2.4
Volume:1,710,572
Date:2024-07-16
Open:$2.48
Close:$2.575
High:$2.58
Low:$2.38
Volume:1,700,545
Date:2024-07-15
Open:$2.47
Close:$2.45
High:$2.52
Low:$2.29
Volume:4,251,753
Date:2024-07-12
Open:$2.65
Close:$2.51
High:$2.69
Low:$2.5
Volume:1,145,199
Date:2024-07-11
Open:$2.8
Close:$2.6
High:$2.81
Low:$2.59
Volume:1,367,807
Date:2024-07-10
Open:$2.97
Close:$2.74
High:$2.985
Low:$2.72
Volume:946,577
Date:2024-07-09
Open:$3
Close:$2.95
High:$3.065
Low:$2.915
Volume:805,786
Date:2024-07-08
Open:$2.83
Close:$2.99
High:$3
Low:$2.815
Volume:884,069
Date:2024-07-05
Open:$2.95
Close:$2.79
High:$2.955
Low:$2.75
Volume:1,187,940
Date:2024-07-04
Open:$2.92
Close:$2.95
High:$2.99
Low:$2.89
Volume:457,569
Date:2024-07-03
Open:$2.92
Close:$2.95
High:$2.99
Low:$2.89
Volume:457,569
Date:2024-07-02
Open:$2.96
Close:$2.91
High:$2.96
Low:$2.84
Volume:896,303
Date:2024-07-01
Open:$3.09
Close:$2.93
High:$3.09
Low:$2.87
Volume:1,095,700
Date:2024-06-28
Open:$3.01
Close:$2.98
High:$3.1789
Low:$2.93
Volume:2,501,375
Date:2024-06-27
Open:$2.85
Close:$3
High:$3.02
Low:$2.81
Volume:1,314,726
Date:2024-06-26
Open:$2.51
Close:$2.87
High:$2.92
Low:$2.48
Volume:1,967,455