S Quote, Trading Chart, Sprint Corporation

home / stock / s / s quote

Stock Information
Company Name: Sprint Corporation
Stock Symbol: S
Market: NYSE
Website: sentinelone.com
Menu
S S Quote S Short S News S Articles S Message Board
Get S Alerts

News, Short Squeeze, Breakout and More Instantly...
S Quote
Last:$20.15
Change Percent:0.0%
Open:$20.45
Previous Close:$20.15
High:$20.64
Low:$20.06
Volume:1,706,016
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
S Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$20.45
Close:$20.15
High:$20.64
Low:$20.06
Volume:1,706,016
Date:2024-07-03
Open:$20.45
Close:$20.15
High:$20.64
Low:$20.06
Volume:1,706,016
Date:2024-07-02
Open:$20.31
Close:$20.46
High:$20.63
Low:$20.17
Volume:2,656,051
Date:2024-07-01
Open:$21.09
Close:$20.36
High:$21.16
Low:$20.22
Volume:6,131,966
Date:2024-06-28
Open:$20.84
Close:$21.05
High:$21.28
Low:$20.71
Volume:7,794,034
Date:2024-06-27
Open:$19.235
Close:$20.74
High:$21.04
Low:$19.2
Volume:7,208,717
Date:2024-06-26
Open:$18.76
Close:$19.17
High:$19.235
Low:$18.56
Volume:2,935,413
Date:2024-06-25
Open:$18.87
Close:$18.82
High:$19.2701
Low:$18.748
Volume:3,916,426
Date:2024-06-24
Open:$18.23
Close:$18.79
High:$18.85
Low:$18.15
Volume:3,856,753
Date:2024-06-21
Open:$17.85
Close:$18.33
High:$18.35
Low:$17.71
Volume:9,616,573
Date:2024-06-20
Open:$18.14
Close:$17.96
High:$18.25
Low:$17.8
Volume:3,142,350
Date:2024-06-19
Open:$18.43
Close:$18.16
High:$18.595
Low:$18.125
Volume:3,959,064
Date:2024-06-18
Open:$18.43
Close:$18.16
High:$18.595
Low:$18.125
Volume:3,959,064
Date:2024-06-17
Open:$18.38
Close:$18.43
High:$18.58
Low:$17.91
Volume:3,417,177
Date:2024-06-14
Open:$18.38
Close:$18.46
High:$18.62
Low:$18.262
Volume:4,716,774
Date:2024-06-13
Open:$18.19
Close:$18.41
High:$18.44
Low:$17.9675
Volume:4,090,215
Date:2024-06-12
Open:$17.96
Close:$18.1
High:$18.725
Low:$17.9
Volume:5,644,901
Date:2024-06-11
Open:$17.6
Close:$17.48
High:$17.74
Low:$17.26
Volume:4,507,793
Date:2024-06-10
Open:$17.09
Close:$17.69
High:$18.17
Low:$17.04
Volume:6,035,002
Date:2024-06-07
Open:$17.21
Close:$17.18
High:$17.38
Low:$17.065
Volume:3,340,959