SAH Quote, Trading Chart, Sonic Automotive Inc.

home / stock / sah / sah quote

Stock Information
Company Name: Sonic Automotive Inc.
Stock Symbol: SAH
Market: NYSE
Website: sonicautomotive.com
Menu
SAH SAH Quote SAH Short SAH News SAH Articles SAH Message Board
Get SAH Alerts

News, Short Squeeze, Breakout and More Instantly...
SAH Quote
Last:$61.16
Change Percent:3.56%
Open:$61.18
Previous Close:$59.06
High:$62.0909
Low:$60.85
Volume:138,794
Last Trade Date Time:03/10/2026 12:48:51 pm
Quotes are delayed by 15 to 20 minutes.
SAH Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$61.18
Close:$59.06
High:$62.0909
Low:$60.85
Volume:138,794
Date:2026-03-09
Open:$59.41
Close:$60.905
High:$60
Low:$58.715
Volume:138,519
Date:2026-03-06
Open:$61.06
Close:$62.76
High:$61.83
Low:$59.975
Volume:127,296
Date:2026-03-05
Open:$63.31
Close:$64.49
High:$65
Low:$62.65
Volume:107,276
Date:2026-03-04
Open:$63.72
Close:$61.235
High:$64.49
Low:$62.83
Volume:145,929
Date:2026-03-03
Open:$59.79
Close:$61.59
High:$61.385
Low:$58.78
Volume:141,178
Date:2026-03-02
Open:$62.05
Close:$63.3
High:$62.68
Low:$60.45
Volume:126,065
Date:2026-02-27
Open:$62.66
Close:$62.955
High:$64.0799
Low:$62.31
Volume:130,904
Date:2026-02-26
Open:$63.03
Close:$61.58
High:$64.9999
Low:$62.81
Volume:121,354
Date:2026-02-25
Open:$62.19
Close:$63.135
High:$62.65
Low:$60.85
Volume:151,847
Date:2026-02-24
Open:$63.14
Close:$62.23
High:$64.31
Low:$62.97
Volume:81,927
Date:2026-02-23
Open:$65.82
Close:$65.07
High:$65.84
Low:$61.37
Volume:219,103
Date:2026-02-20
Open:$64.09
Close:$62.735
High:$65.67
Low:$62.115
Volume:159,243
Date:2026-02-19
Open:$63.87
Close:$61.1
High:$64.3
Low:$60.905
Volume:227,463
Date:2026-02-18
Open:$54.11
Close:$57.57
High:$61.385
Low:$54.11
Volume:193,117
Date:2026-02-17
Open:$60
Close:$60
High:$61.14
Low:$57.41
Volume:149,164
Date:2026-02-13
Open:$60.81
Close:$60.03
High:$60.88
Low:$59.57
Volume:96,049
Date:2026-02-12
Open:$61.51
Close:$61.665
High:$62.095
Low:$59.95
Volume:38,315
Date:2026-02-11
Open:$59.98
Close:$60.65
High:$61.77
Low:$59.98
Volume:30,983
Date:2026-02-10
Open:$61.2
Close:$61.755
High:$62.08
Low:$60.54
Volume:45,670