SAH Quote, Trading Chart, Sonic Automotive Inc.

home / stock / sah / sah quote

Stock Information
Company Name: Sonic Automotive Inc.
Stock Symbol: SAH
Market: NYSE
Website: sonicautomotive.com
Menu
SAH SAH Quote SAH Short SAH News SAH Articles SAH Message Board
Get SAH Alerts

News, Short Squeeze, Breakout and More Instantly...
SAH Quote
Last:$59.86
Change Percent:1.0%
Open:$59.01
Previous Close:$59.27
High:$60.36
Low:$59.01
Volume:36,412
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAH Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$59.01
Close:$59.27
High:$60.36
Low:$59.01
Volume:36,412
Date:2024-07-17
Open:$57.62
Close:$59.27
High:$59.81
Low:$56.88
Volume:159,010
Date:2024-07-16
Open:$57.35
Close:$58.3
High:$58.68
Low:$57.35
Volume:240,286
Date:2024-07-15
Open:$56.58
Close:$56.48
High:$58.31
Low:$55.93
Volume:250,936
Date:2024-07-12
Open:$55.41
Close:$56.69
High:$57.09
Low:$55.08
Volume:233,990
Date:2024-07-11
Open:$53.43
Close:$55.11
High:$55.34
Low:$53.43
Volume:175,823
Date:2024-07-10
Open:$51.81
Close:$52.04
High:$52.82
Low:$51.29
Volume:136,481
Date:2024-07-09
Open:$52.5
Close:$51.32
High:$52.5
Low:$51.27
Volume:144,159
Date:2024-07-08
Open:$52.49
Close:$52.72
High:$53.54
Low:$52.33
Volume:224,749
Date:2024-07-05
Open:$53.58
Close:$52.22
High:$53.58
Low:$52.02
Volume:90,615
Date:2024-07-04
Open:$54.05
Close:$53.73
High:$54.72
Low:$53.595
Volume:54,650
Date:2024-07-03
Open:$54.05
Close:$53.73
High:$54.72
Low:$53.595
Volume:54,650
Date:2024-07-02
Open:$53.75
Close:$53.78
High:$54.13
Low:$53.35
Volume:85,164
Date:2024-07-01
Open:$54.48
Close:$53.77
High:$54.89
Low:$53.35
Volume:117,157
Date:2024-06-28
Open:$54.69
Close:$54.47
High:$55.235
Low:$53.91
Volume:343,153
Date:2024-06-27
Open:$53.65
Close:$54.19
High:$54.25
Low:$53.08
Volume:121,472
Date:2024-06-26
Open:$53.58
Close:$53.68
High:$54.12
Low:$53.15
Volume:135,560
Date:2024-06-25
Open:$55.22
Close:$53.96
High:$55.22
Low:$53.75
Volume:159,635
Date:2024-06-24
Open:$54.42
Close:$55.42
High:$56.22
Low:$54.34
Volume:162,827
Date:2024-06-21
Open:$55.36
Close:$54.74
High:$55.6
Low:$54.48
Volume:425,403