SAM Quote, Trading Chart, Boston Beer Company Inc.

home / stock / sam / sam quote

Stock Information
Company Name: Boston Beer Company Inc.
Stock Symbol: SAM
Market: NYSE
Website: bostonbeer.com
Menu
SAM SAM Quote SAM Short SAM News SAM Articles SAM Message Board
Get SAM Alerts

News, Short Squeeze, Breakout and More Instantly...
SAM Quote
Last:$295.28
Change Percent:-0.39%
Open:$294.81
Previous Close:$296.44
High:$295.56
Low:$293.0675
Volume:19,973
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$294.81
Close:$296.44
High:$295.56
Low:$293.0675
Volume:19,973
Date:2024-07-04
Open:$302.35
Close:$296.44
High:$302.59
Low:$295.91
Volume:43,145
Date:2024-07-03
Open:$302.35
Close:$296.44
High:$302.59
Low:$295.91
Volume:43,145
Date:2024-07-02
Open:$301.14
Close:$300.92
High:$302.36
Low:$298.2201
Volume:76,046
Date:2024-07-01
Open:$304.17
Close:$301.9
High:$305.015
Low:$299.58
Volume:111,787
Date:2024-06-28
Open:$303.82
Close:$305.05
High:$305.24
Low:$299.205
Volume:328,420
Date:2024-06-27
Open:$302.36
Close:$302.36
High:$305.55
Low:$299.49
Volume:134,550
Date:2024-06-26
Open:$299.02
Close:$303.5
High:$303.51
Low:$299.02
Volume:111,554
Date:2024-06-25
Open:$296.51
Close:$301.03
High:$303.7
Low:$295.17
Volume:116,516
Date:2024-06-24
Open:$296.69
Close:$297.94
High:$301.6
Low:$295.34
Volume:133,695
Date:2024-06-21
Open:$294.5
Close:$297.24
High:$298.55
Low:$294.4
Volume:289,531
Date:2024-06-20
Open:$293.62
Close:$295.04
High:$297.79
Low:$292.64
Volume:101,937
Date:2024-06-19
Open:$289.04
Close:$295.56
High:$296.07
Low:$289.04
Volume:112,372
Date:2024-06-18
Open:$289.04
Close:$295.56
High:$296.07
Low:$289.04
Volume:112,372
Date:2024-06-17
Open:$284.06
Close:$290.92
High:$292.85
Low:$284.06
Volume:109,024
Date:2024-06-14
Open:$284.46
Close:$284.87
High:$287.64
Low:$281.95
Volume:107,306
Date:2024-06-13
Open:$289.14
Close:$286.31
High:$289.14
Low:$282.73
Volume:130,437
Date:2024-06-12
Open:$287.78
Close:$289.14
High:$289.97
Low:$284
Volume:110,516
Date:2024-06-11
Open:$290.16
Close:$285.79
High:$293.4058
Low:$284.11
Volume:195,970
Date:2024-06-10
Open:$289.8
Close:$291.8
High:$292.965
Low:$288.7934
Volume:141,263