SAN Quote, Trading Chart, Banco Santander S.A. Sponsored ADR
Stock Information
| Company Name: |
Banco Santander S.A. Sponsored ADR |
| Stock Symbol: |
SAN |
| Market: |
NYSE |
| Website: |
santander.com |
Get SAN Alerts
News, Short Squeeze, Breakout and More Instantly...
SAN Quote
| Last: | $4.9297 |
| Change Percent: | -2.38% |
| Open: | $4.91 |
| Previous Close: | $5.05 |
| High: | $4.95 |
| Low: | $4.8601 |
| Volume: | 1,961,454 |
| Last Trade Date Time: | 07/25/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SAN Chart
Last Twenty Trading Days
| Date: | 2024-07-25 |
| Open: | $4.91 |
| Close: | $5.05 |
| High: | $4.95 |
| Low: | $4.8601 |
| Volume: | 1,961,454 |
| Date: | 2024-07-24 |
| Open: | $5.05 |
| Close: | $5.05 |
| High: | $5.1 |
| Low: | $5.04 |
| Volume: | 3,516,172 |
| Date: | 2024-07-23 |
| Open: | $4.89 |
| Close: | $4.94 |
| High: | $4.96 |
| Low: | $4.88 |
| Volume: | 2,060,206 |
| Date: | 2024-07-22 |
| Open: | $4.89 |
| Close: | $4.92 |
| High: | $4.92 |
| Low: | $4.87 |
| Volume: | 1,347,071 |
| Date: | 2024-07-19 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.83 |
| Low: | $4.78 |
| Volume: | 1,215,786 |
| Date: | 2024-07-18 |
| Open: | $4.88 |
| Close: | $4.83 |
| High: | $4.895 |
| Low: | $4.81 |
| Volume: | 1,338,630 |
| Date: | 2024-07-17 |
| Open: | $4.84 |
| Close: | $4.86 |
| High: | $4.88 |
| Low: | $4.84 |
| Volume: | 1,373,226 |
| Date: | 2024-07-16 |
| Open: | $4.78 |
| Close: | $4.83 |
| High: | $4.84 |
| Low: | $4.755 |
| Volume: | 1,576,521 |
| Date: | 2024-07-15 |
| Open: | $4.86 |
| Close: | $4.79 |
| High: | $4.86 |
| Low: | $4.79 |
| Volume: | 1,219,466 |
| Date: | 2024-07-12 |
| Open: | $4.84 |
| Close: | $4.86 |
| High: | $4.89 |
| Low: | $4.835 |
| Volume: | 1,450,328 |
| Date: | 2024-07-11 |
| Open: | $4.86 |
| Close: | $4.81 |
| High: | $4.86 |
| Low: | $4.8 |
| Volume: | 1,163,149 |
| Date: | 2024-07-10 |
| Open: | $4.81 |
| Close: | $4.84 |
| High: | $4.85 |
| Low: | $4.78 |
| Volume: | 1,440,702 |
| Date: | 2024-07-09 |
| Open: | $4.71 |
| Close: | $4.71 |
| High: | $4.74 |
| Low: | $4.691 |
| Volume: | 1,397,271 |
| Date: | 2024-07-08 |
| Open: | $4.83 |
| Close: | $4.75 |
| High: | $4.85 |
| Low: | $4.75 |
| Volume: | 1,463,518 |
| Date: | 2024-07-05 |
| Open: | $4.77 |
| Close: | $4.78 |
| High: | $4.79 |
| Low: | $4.73 |
| Volume: | 2,044,522 |
| Date: | 2024-07-04 |
| Open: | $4.7 |
| Close: | $4.75 |
| High: | $4.76 |
| Low: | $4.7 |
| Volume: | 1,124,426 |
| Date: | 2024-07-03 |
| Open: | $4.7 |
| Close: | $4.75 |
| High: | $4.76 |
| Low: | $4.7 |
| Volume: | 1,124,426 |
| Date: | 2024-07-02 |
| Open: | $4.61 |
| Close: | $4.63 |
| High: | $4.6499 |
| Low: | $4.61 |
| Volume: | 1,614,009 |
| Date: | 2024-07-01 |
| Open: | $4.74 |
| Close: | $4.75 |
| High: | $4.76 |
| Low: | $4.72 |
| Volume: | 1,918,700 |
| Date: | 2024-06-28 |
| Open: | $4.58 |
| Close: | $4.63 |
| High: | $4.64 |
| Low: | $4.575 |
| Volume: | 3,552,467 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.