SAN Quote, Trading Chart, Banco Santander S.A. Sponsored ADR

home / stock / san / san quote

Stock Information
Company Name: Banco Santander S.A. Sponsored ADR
Stock Symbol: SAN
Market: NYSE
Website: santander.com
Menu
SAN SAN Quote SAN Short SAN News SAN Articles SAN Message Board
Get SAN Alerts

News, Short Squeeze, Breakout and More Instantly...
SAN Quote
Last:$11.055
Change Percent:-0.94%
Open:$10.88
Previous Close:$11.16
High:$11.08
Low:$10.77
Volume:9,571,498
Last Trade Date Time:03/06/2026 01:07:22 pm
Quotes are delayed by 15 to 20 minutes.
SAN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$10.88
Close:$11.16
High:$11.08
Low:$10.77
Volume:9,571,498
Date:2026-03-05
Open:$11.34
Close:$11.515
High:$11.45
Low:$11.09
Volume:11,049,535
Date:2026-03-04
Open:$11.46
Close:$11.16
High:$11.64
Low:$11.38
Volume:14,697,055
Date:2026-03-03
Open:$10.93
Close:$12.025
High:$11.23
Low:$10.7734
Volume:19,193,615
Date:2026-03-02
Open:$11.9
Close:$12.31
High:$12.04
Low:$11.825
Volume:12,865,615
Date:2026-02-27
Open:$12.82
Close:$12.87
High:$12.87
Low:$12.31
Volume:16,861,395
Date:2026-02-26
Open:$13.06
Close:$13.1099
High:$13.13
Low:$12.81
Volume:11,628,803
Date:2026-02-25
Open:$12.93
Close:$12.395
High:$13.16
Low:$12.89
Volume:9,144,836
Date:2026-02-24
Open:$12.4
Close:$12.71
High:$12.5399
Low:$12.38
Volume:9,465,731
Date:2026-02-23
Open:$13.13
Close:$12.595
High:$13.19
Low:$12.625
Volume:12,815,283
Date:2026-02-20
Open:$12.54
Close:$12.325
High:$12.675
Low:$12.48
Volume:10,316,404
Date:2026-02-19
Open:$12.39
Close:$12.545
High:$12.455
Low:$12.3
Volume:4,991,202
Date:2026-02-18
Open:$12.59
Close:$12.2
High:$12.67
Low:$12.53
Volume:5,898,011
Date:2026-02-17
Open:$12.18
Close:$12.18
High:$12.28
Low:$12.153
Volume:7,490,518
Date:2026-02-13
Open:$11.89
Close:$12.005
High:$11.92
Low:$11.74
Volume:9,925,592
Date:2026-02-12
Open:$12.435
Close:$12.265
High:$12.485
Low:$11.98
Volume:10,856,211
Date:2026-02-11
Open:$12.625
Close:$12.735
High:$12.67
Low:$12.25
Volume:8,413,858
Date:2026-02-10
Open:$13.01
Close:$12.82
High:$13.03
Low:$12.73
Volume:7,936,545
Date:2026-02-09
Open:$12.77
Close:$12.625
High:$12.84
Low:$12.68
Volume:8,730,813
Date:2026-02-06
Open:$12.48
Close:$12.245
High:$12.67
Low:$12.46
Volume:15,608,289