SAP Quote, Trading Chart, SAP SE ADS

home / stock / sap / sap quote

Stock Information
Company Name: SAP SE ADS
Stock Symbol: SAP
Market: NYSE
Website: sap.com
Menu
SAP SAP Quote SAP Short SAP News SAP Articles SAP Message Board
Get SAP Alerts

News, Short Squeeze, Breakout and More Instantly...
SAP Quote
Last:$205.94
Change Percent:-1.32%
Open:$205.71
Previous Close:$205.94
High:$206.08
Low:$203.73
Volume:552,312
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$205.71
Close:$205.94
High:$206.08
Low:$203.73
Volume:552,312
Date:2024-07-04
Open:$201.16
Close:$203.02
High:$203.25
Low:$201.11
Volume:471,633
Date:2024-07-03
Open:$201.16
Close:$203.02
High:$203.25
Low:$201.11
Volume:471,633
Date:2024-07-02
Open:$197.68
Close:$198.58
High:$199.33
Low:$197.5469
Volume:596,360
Date:2024-07-01
Open:$200.54
Close:$199.42
High:$200.84
Low:$198.58
Volume:753,359
Date:2024-06-28
Open:$201.76
Close:$201.71
High:$204.332
Low:$200.89
Volume:843,472
Date:2024-06-27
Open:$199.67
Close:$200.75
High:$201.4499
Low:$199.6121
Volume:763,223
Date:2024-06-26
Open:$197.33
Close:$198.59
High:$199.34
Low:$197.04
Volume:1,205,798
Date:2024-06-25
Open:$193.01
Close:$195.74
High:$195.79
Low:$192.41
Volume:696,221
Date:2024-06-24
Open:$192.14
Close:$191.69
High:$193.33
Low:$191.59
Volume:709,854
Date:2024-06-21
Open:$192.88
Close:$194.16
High:$194.3
Low:$192.01
Volume:650,838
Date:2024-06-20
Open:$190.49
Close:$191.47
High:$193.44
Low:$190.21
Volume:1,168,790
Date:2024-06-19
Open:$188.8
Close:$188.62
High:$189.8212
Low:$188.45
Volume:681,623
Date:2024-06-18
Open:$188.8
Close:$188.62
High:$189.8212
Low:$188.45
Volume:681,623
Date:2024-06-17
Open:$188.71
Close:$190.02
High:$190.409
Low:$188.17
Volume:1,070,256
Date:2024-06-14
Open:$188.16
Close:$187.82
High:$188.69
Low:$186.5
Volume:1,359,746
Date:2024-06-13
Open:$195.1
Close:$192.42
High:$195.52
Low:$190.33
Volume:909,625
Date:2024-06-12
Open:$195.17
Close:$197.2
High:$197.4311
Low:$194.9
Volume:1,325,123
Date:2024-06-11
Open:$187.19
Close:$188.74
High:$189.55
Low:$186.4
Volume:1,006,310
Date:2024-06-10
Open:$188.83
Close:$190.24
High:$190.515
Low:$188.755
Volume:456,357