SAP Quote, Trading Chart, SAP SE ADS

home / stock / sap / sap quote

Stock Information
Company Name: SAP SE ADS
Stock Symbol: SAP
Market: NYSE
Website: sap.com
Menu
SAP SAP Quote SAP Short SAP News SAP Articles SAP Message Board
Get SAP Alerts

News, Short Squeeze, Breakout and More Instantly...
SAP Quote
Last:$200.4974
Change Percent:0.66%
Open:$198.16
Previous Close:$199.185
High:$201.73
Low:$197.34
Volume:1,423,500
Last Trade Date Time:03/06/2026 01:07:02 pm
Quotes are delayed by 15 to 20 minutes.
SAP Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$198.16
Close:$199.185
High:$201.73
Low:$197.34
Volume:1,423,500
Date:2026-03-05
Open:$194.73
Close:$195.84
High:$200.42
Low:$194.73
Volume:2,073,379
Date:2026-03-04
Open:$193.48
Close:$193.515
High:$195.87
Low:$193.07
Volume:2,405,005
Date:2026-03-03
Open:$187.935
Close:$197.595
High:$193.855
Low:$187.935
Volume:3,591,040
Date:2026-03-02
Open:$195.85
Close:$202.2239
High:$198.11
Low:$194.55
Volume:2,270,149
Date:2026-02-27
Open:$200.545
Close:$202.16
High:$202.85
Low:$198.71
Volume:1,545,109
Date:2026-02-26
Open:$202.36
Close:$197.82
High:$206
Low:$201.42
Volume:1,564,838
Date:2026-02-25
Open:$197.45
Close:$195.95
High:$198.24
Low:$195.055
Volume:1,901,458
Date:2026-02-24
Open:$194.9
Close:$197.04
High:$198.67
Low:$193.23
Volume:2,142,245
Date:2026-02-23
Open:$199.12
Close:$202.56
High:$199.22
Low:$196.06
Volume:1,403,020
Date:2026-02-20
Open:$201.13
Close:$200.49
High:$205.33
Low:$200.37
Volume:856,081
Date:2026-02-19
Open:$202.61
Close:$204.81
High:$203.2
Low:$200.09
Volume:1,157,837
Date:2026-02-18
Open:$201.815
Close:$200.3125
High:$205.8
Low:$201.18
Volume:956,144
Date:2026-02-17
Open:$202.11
Close:$202.11
High:$203.54
Low:$199.13
Volume:1,101,027
Date:2026-02-13
Open:$205.92
Close:$202.4
High:$206.92
Low:$203.47
Volume:1,919,175
Date:2026-02-12
Open:$203.26
Close:$201.34
High:$204.14
Low:$200.37
Volume:2,549,673
Date:2026-02-11
Open:$206.43
Close:$212.56
High:$207.83
Low:$199.78
Volume:2,241,615
Date:2026-02-10
Open:$210.53
Close:$208.35
High:$212.98
Low:$210.45
Volume:2,019,596
Date:2026-02-09
Open:$206.8
Close:$202.19
High:$208.93
Low:$204.765
Volume:2,102,039
Date:2026-02-06
Open:$200.42
Close:$200.4
High:$203.1
Low:$199.73
Volume:1,776,099