Last: | $175.77 |
---|---|
Change Percent: | 0.24% |
Open: | $178.21 |
Close: | $175.77 |
High: | $178.63 |
Low: | $175.08 |
Volume: | 953,392 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$175.77 | $178.21 | $175.77 | $178.63 | $175.08 | 953,392 | 04-19-2024 |
$178.64 | $179.91 | $178.64 | $180.83 | $178.08 | 1,502,909 | 04-18-2024 |
$179.94 | $181.76 | $179.94 | $181.76 | $179.23 | 489,789 | 04-17-2024 |
$180.56 | $181.5 | $180.56 | $182.34 | $180.13 | 799,423 | 04-16-2024 |
$180.23 | $184.17 | $180.23 | $184.45 | $180.2 | 529,741 | 04-15-2024 |
$180.78 | $181.59 | $180.78 | $182.75 | $180.57 | 986,987 | 04-12-2024 |
$185.67 | $183.98 | $185.67 | $185.97 | $181.99 | 1,037,220 | 04-11-2024 |
$184.22 | $184.88 | $184.22 | $185.83 | $183.5 | 682,379 | 04-10-2024 |
$187.89 | $189.8 | $187.89 | $190.13 | $186.71 | 995,403 | 04-09-2024 |
$191.63 | $192.78 | $191.63 | $193.46 | $191.59 | 519,609 | 04-08-2024 |
$191.82 | $191.41 | $191.82 | $193.23 | $190.95 | 639,292 | 04-05-2024 |
$191.03 | $193.22 | $191.03 | $194.02 | $191.03 | 1,249,411 | 04-04-2024 |
$193.24 | $190.96 | $193.24 | $193.58 | $190.87 | 870,007 | 04-03-2024 |
$192.12 | $192.33 | $192.12 | $192.55 | $190.33 | 644,920 | 04-02-2024 |
$196.03 | $196.37 | $196.03 | $197.02 | $195.375 | 554,245 | 04-01-2024 |
$195.03 | $195.49 | $195.03 | $196.3 | $194.495 | 376,225 | 03-29-2024 |
$195.03 | $195.49 | $195.03 | $196.3 | $194.495 | 376,225 | 03-28-2024 |
$197.09 | $199.2 | $197.09 | $199.285 | $196.28 | 852,713 | 03-27-2024 |
$196.66 | $197.68 | $196.66 | $198.56 | $196.58 | 557,011 | 03-26-2024 |
$195.28 | $195.15 | $195.28 | $196.24 | $194.78 | 419,485 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAP SE ADS Company Name:
SAP Stock Symbol:
NYSE Market:
Apple Inc. (NASDAQ:AAPL) has unveiled new details highlighting the potential of its mixed reality Vision Pro headset to enhance business workflows....
2024-04-04 14:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-25 13:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...