Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $185.335 |
|---|---|
| Change Percent: | -1.59% |
| Open: | $190.68 |
| Close: | $188.3275 |
| High: | $192.13 |
| Low: | $184.72 |
| Volume: | 2,629,309 |
| Last Trade Date Time: | 06/05/2026 01:38:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $185.335 | $190.68 | $188.3275 | $192.13 | $184.72 | 2,629,309 | 06-05-2026 |
| $188.3275 | $192.31 | $181.12 | $192.48 | $188.26 | 2,722,717 | 06-04-2026 |
| $181.12 | $185.14 | $190.7 | $186.005 | $180.43 | 1,467,339 | 06-03-2026 |
| $190.7 | $192.74 | $195.02 | $194.12 | $186.89 | 3,096,490 | 06-02-2026 |
| $195.02 | $193.97 | $181.92 | $196.18 | $191.34 | 3,224,967 | 06-01-2026 |
| $181.92 | $175.94 | $177.16 | $182.82 | $175.1 | 3,289,679 | 05-29-2026 |
| $177.16 | $172.82 | $173.6144 | $177.76 | $171.69 | 2,031,322 | 05-28-2026 |
| $173.6144 | $174.4 | $175.345 | $176.96 | $173.61 | 1,379,349 | 05-27-2026 |
| $175.345 | $176.53 | $176.53 | $176.86 | $174.8 | 1,378,675 | 05-26-2026 |
| $176.33 | $177.05 | $176.58 | $179.71 | $175.3801 | 1,402,470 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.