SAP Quote, Trading Chart, SAP SE ADS

home / stock / sap / sap quote

Stock Information
Company Name: SAP SE ADS
Stock Symbol: SAP
Market: NYSE
Menu
SAP SAP Quote SAP Short SAP News SAP Articles SAP Message Board
Get SAP Alerts

News, Short Squeeze, Breakout and More Instantly...
SAP Quote
Last:$182.44
Change Percent:-0.96%
Open:$181.98
Previous Close:$182.44
High:$182.6499
Low:$179.4311
Volume:835,465
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAP Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$181.98
Close:$182.44
High:$182.6499
Low:$179.4311
Volume:835,465
Date:2024-05-30
Open:$185.25
Close:$180.25
High:$185.53
Low:$179.76
Volume:1,950,765
Date:2024-05-29
Open:$189.96
Close:$190.37
High:$191.14
Low:$189.74
Volume:747,464
Date:2024-05-28
Open:$193.91
Close:$192.52
High:$194.04
Low:$191.67
Volume:794,943
Date:2024-05-27
Open:$194.62
Close:$195.38
High:$195.64
Low:$193.26
Volume:651,789
Date:2024-05-24
Open:$194.62
Close:$195.38
High:$195.64
Low:$193.26
Volume:651,789
Date:2024-05-23
Open:$196.75
Close:$195.02
High:$196.9875
Low:$193.9701
Volume:844,081
Date:2024-05-22
Open:$194
Close:$193.91
High:$195.08
Low:$193.63
Volume:540,824
Date:2024-05-21
Open:$195.19
Close:$194.72
High:$195.81
Low:$194.59
Volume:843,010
Date:2024-05-20
Open:$194.14
Close:$195.3
High:$195.75
Low:$193.85
Volume:701,764
Date:2024-05-17
Open:$191.12
Close:$192.8
High:$193.09
Low:$190.8
Volume:570,039
Date:2024-05-16
Open:$192.55
Close:$190.67
High:$192.91
Low:$190.64
Volume:855,457
Date:2024-05-15
Open:$189.98
Close:$192.44
High:$192.45
Low:$189.84
Volume:528,193
Date:2024-05-14
Open:$189.15
Close:$189.7
High:$189.93
Low:$188.527
Volume:495,758
Date:2024-05-13
Open:$190.91
Close:$189.96
High:$191.2
Low:$189.705
Volume:356,188
Date:2024-05-10
Open:$189.7
Close:$190.05
High:$190.69
Low:$189.41
Volume:541,770
Date:2024-05-09
Open:$190.41
Close:$191.99
High:$192.03
Low:$190.18
Volume:652,583
Date:2024-05-08
Open:$188.89
Close:$190.31
High:$190.37
Low:$188.64
Volume:907,600
Date:2024-05-07
Open:$187.04
Close:$187.54
High:$188.305
Low:$186.65
Volume:483,637
Date:2024-05-06
Open:$183.99
Close:$185.41
High:$185.47
Low:$183.72
Volume:419,159