SAP Short Information, SAP SE ADS
Stock Information
| Company Name: |
SAP SE ADS |
| Stock Symbol: |
SAP |
| Market: |
NYSE |
Get SAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,029 |
| Total Actual Volume |
16,838,521 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $188.16 |
| Close: | $187.82 |
| High: | $188.69 |
| Volume: | 1,359,522 |
| Short Volume: | 2,737 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $195.1 |
| Close: | $192.42 |
| High: | $195.52 |
| Volume: | 909,625 |
| Short Volume: | 2,371 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-12 |
| Open: | $195.17 |
| Close: | $197.2 |
| High: | $197.4311 |
| Volume: | 1,325,123 |
| Short Volume: | 2,411 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $187.19 |
| Close: | $188.74 |
| High: | $189.55 |
| Volume: | 1,006,310 |
| Short Volume: | 6,637 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-10 |
| Open: | $188.83 |
| Close: | $190.24 |
| High: | $190.515 |
| Volume: | 456,357 |
| Short Volume: | 2,391 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-07 |
| Open: | $191.73 |
| Close: | $191.1 |
| High: | $192.33 |
| Volume: | 512,919 |
| Short Volume: | 1,802 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-06 |
| Open: | $194.31 |
| Close: | $193.04 |
| High: | $194.47 |
| Volume: | 852,121 |
| Short Volume: | 1,894 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $186.17 |
| Close: | $188.75 |
| High: | $188.78 |
| Volume: | 697,672 |
| Short Volume: | 1,597 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-04 |
| Open: | $184 |
| Close: | $184.22 |
| High: | $184.99 |
| Volume: | 470,463 |
| Short Volume: | 2,506 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-03 |
| Open: | $183.9 |
| Close: | $184.24 |
| High: | $184.4 |
| Volume: | 755,011 |
| Short Volume: | 2,043 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-31 |
| Open: | $181.98 |
| Close: | $182.44 |
| High: | $182.6499 |
| Volume: | 848,719 |
| Short Volume: | 3,011 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-30 |
| Open: | $185.25 |
| Close: | $180.25 |
| High: | $185.53 |
| Volume: | 1,950,765 |
| Short Volume: | 6,565 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-29 |
| Open: | $189.96 |
| Close: | $190.37 |
| High: | $191.14 |
| Volume: | 747,464 |
| Short Volume: | 1,793 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-28 |
| Open: | $193.91 |
| Close: | $192.52 |
| High: | $194.04 |
| Volume: | 794,943 |
| Short Volume: | 1,379 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-24 |
| Open: | $194.62 |
| Close: | $195.38 |
| High: | $195.64 |
| Volume: | 651,789 |
| Short Volume: | 916 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-23 |
| Open: | $196.75 |
| Close: | $195.02 |
| High: | $196.9875 |
| Volume: | 844,081 |
| Short Volume: | 1,358 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-22 |
| Open: | $194 |
| Close: | $193.91 |
| High: | $195.08 |
| Volume: | 540,824 |
| Short Volume: | 2,363 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-21 |
| Open: | $195.19 |
| Close: | $194.72 |
| High: | $195.81 |
| Volume: | 843,010 |
| Short Volume: | 309 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-20 |
| Open: | $194.14 |
| Close: | $195.3 |
| High: | $195.75 |
| Volume: | 701,764 |
| Short Volume: | 8,005 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-05-17 |
| Open: | $191.12 |
| Close: | $192.8 |
| High: | $193.09 |
| Volume: | 570,039 |
| Short Volume: | 941 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.