home / stock / sap / sap short

SAP Short Information, SAP SE ADS

Stock Information
Company Name: SAP SE ADS
Stock Symbol: SAP
Market: NYSE
Website: sap.com
Menu
SAP SAP Quote SAP Short SAP News SAP Articles SAP Message Board
Get SAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 50,096
Total Actual Volume 16,585,940
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$205.71
Close:$205.94
High:$206.08
Volume:552,312
Short Volume:508
Short Percentage:0.09%
Stock Date:2024-07-03
Open:$201.16
Close:$203.02
High:$203.25
Volume:471,633
Short Volume:860
Short Percentage:0.18%
Stock Date:2024-07-02
Open:$197.68
Close:$198.58
High:$199.33
Volume:596,360
Short Volume:2,631
Short Percentage:0.44%
Stock Date:2024-07-01
Open:$200.54
Close:$199.42
High:$200.84
Volume:753,359
Short Volume:2,099
Short Percentage:0.28%
Stock Date:2024-06-28
Open:$201.76
Close:$201.71
High:$204.332
Volume:843,472
Short Volume:1,671
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$199.67
Close:$200.75
High:$201.4499
Volume:763,223
Short Volume:3,782
Short Percentage:0.50%
Stock Date:2024-06-26
Open:$197.33
Close:$198.59
High:$199.34
Volume:1,205,798
Short Volume:1,906
Short Percentage:0.16%
Stock Date:2024-06-25
Open:$193.01
Close:$195.74
High:$195.79
Volume:696,221
Short Volume:7,184
Short Percentage:1.03%
Stock Date:2024-06-24
Open:$192.14
Close:$191.69
High:$193.33
Volume:709,854
Short Volume:1,398
Short Percentage:0.20%
Stock Date:2024-06-21
Open:$192.88
Close:$194.16
High:$194.3
Volume:650,838
Short Volume:1,469
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$190.49
Close:$191.47
High:$193.44
Volume:1,168,790
Short Volume:2,889
Short Percentage:0.25%
Stock Date:2024-06-18
Open:$188.8
Close:$188.62
High:$189.8212
Volume:681,623
Short Volume:1,517
Short Percentage:0.22%
Stock Date:2024-06-17
Open:$188.71
Close:$190.02
High:$190.409
Volume:1,070,256
Short Volume:1,939
Short Percentage:0.18%
Stock Date:2024-06-14
Open:$188.16
Close:$187.82
High:$188.69
Volume:1,359,746
Short Volume:2,737
Short Percentage:0.20%
Stock Date:2024-06-13
Open:$195.1
Close:$192.42
High:$195.52
Volume:909,625
Short Volume:2,371
Short Percentage:0.26%
Stock Date:2024-06-12
Open:$195.17
Close:$197.2
High:$197.4311
Volume:1,325,123
Short Volume:2,411
Short Percentage:0.18%
Stock Date:2024-06-11
Open:$187.19
Close:$188.74
High:$189.55
Volume:1,006,310
Short Volume:6,637
Short Percentage:0.66%
Stock Date:2024-06-10
Open:$188.83
Close:$190.24
High:$190.515
Volume:456,357
Short Volume:2,391
Short Percentage:0.52%
Stock Date:2024-06-07
Open:$191.73
Close:$191.1
High:$192.33
Volume:512,919
Short Volume:1,802
Short Percentage:0.35%
Stock Date:2024-06-06
Open:$194.31
Close:$193.04
High:$194.47
Volume:852,121
Short Volume:1,894
Short Percentage:0.22%