SAP Short Information, SAP SE ADS
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 384,747 |
| Total Actual Volume | 23,267,772 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 16 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 19,237 |
| Average Short Percentage | 56.71% |
Is there a SAP Short Squeeze or Breakout about to happen?
See the SAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
SAP Twenty Trading Day's Volume to Short Volume Chart
SAP Twenty Trading Day Price Chart
SAP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 97.75 | 97.3 | 98.31 | 96.87 | 835,710 | 12,526 | 58.7854 |
| 2022-06-24 | 95.79 | 98.41 | 98.46 | 95.72 | 1,272,998 | 26,718 | 55.6590 |
| 2022-06-23 | 93.34 | 94.24 | 94.39 | 92.79 | 918,419 | 23,904 | 65.8712 |
| 2022-06-22 | 93.08 | 94 | 95.25 | 92.99 | 914,581 | 8,344 | 44.2207 |
| 2022-06-21 | 94.33 | 94.09 | 94.9 | 93.99 | 1,021,699 | 16,547 | 60.8995 |
| 2022-06-17 | 92.67 | 93 | 93.8 | 91.99 | 1,432,853 | 25,117 | 72.5170 |
| 2022-06-16 | 92.36 | 92.76 | 93.06 | 91.83 | 1,465,991 | 23,648 | 59.5983 |
| 2022-06-15 | 92.77 | 93.3 | 94.21 | 91.42 | 1,290,125 | 24,236 | 63.7370 |
| 2022-06-14 | 91.72 | 90.37 | 91.88 | 89.91 | 1,627,669 | 26,655 | 58.0605 |
| 2022-06-13 | 90.65 | 90.82 | 91.77 | 90.12 | 1,837,469 | 27,971 | 66.7884 |
| 2022-06-10 | 95.59 | 94.17 | 95.61 | 93.66 | 1,284,275 | 17,427 | 52.1096 |
| 2022-06-09 | 98.81 | 96.79 | 99.45 | 96.78 | 937,352 | 12,919 | 46.4545 |
| 2022-06-08 | 100.57 | 99.86 | 101.04 | 99.63 | 815,013 | 10,479 | 58.3074 |
| 2022-06-07 | 100.48 | 101.99 | 102.06 | 100.3 | 954,380 | 9,133 | 52.3621 |
| 2022-06-06 | 102.17 | 100.86 | 102.4 | 100.63 | 740,311 | 9,708 | 56.9017 |
| 2022-06-03 | 100.59 | 100.43 | 101.07 | 100.015 | 677,008 | 9,357 | 59.6025 |
| 2022-06-02 | 99.52 | 102.12 | 102.13 | 99.33 | 967,632 | 15,612 | 39.3319 |
| 2022-06-01 | 100.94 | 99.33 | 101.34 | 99.11 | 1,786,080 | 11,327 | 44.5752 |
| 2022-05-31 | 99.74 | 99.84 | 100.3094 | 98.74 | 1,457,591 | 28,185 | 65.8236 |
| 2022-05-27 | 100.01 | 101.15 | 101.15 | 100 | 1,030,616 | 44,934 | 52.6480 |
SAP SE ADS Company Name:
SAP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
--News Direct-- Sustainable business is now an imperative. Climate change is top of mind for leaders worldwide who are committing to driving down greenhouse gas (GHG) emissions through ambitious net-zero targets . They are responding to increasing industry regulation, as well as pre...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Ray Dalio is in the spotlight after his hedge fund, Bridgewater Associates , disclosed that it is short $10.5 billion worth in 28 European companies. The fund manager nearly doubled his short position from $5.7 billion ...
-
--News Direct-- Geneva, 16 June 2021: Today the World Business Council for Sustainable Development (WBCSD) launched the Carbon Transparency Partnership , bringing together stakeholders from across value chains and industries and rallying and coordinating leading industry-focused...