SBEV Quote, Trading Chart, Splash Beverage Group Inc. (NV)

home / stock / sbev / sbev quote

Stock Information
Company Name: Splash Beverage Group Inc. (NV)
Stock Symbol: SBEV
Market: NYSE
Website: splashbeveragegroup.com
Menu
SBEV SBEV Quote SBEV Short SBEV News SBEV Articles SBEV Message Board
Get SBEV Alerts

News, Short Squeeze, Breakout and More Instantly...
SBEV Quote
Last:$0.3419
Change Percent:-0.24%
Open:$0.3398
Previous Close:$0.3419
High:$0.3461
Low:$0.3005
Volume:258,026
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBEV Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.3398
Close:$0.3419
High:$0.3461
Low:$0.3005
Volume:258,026
Date:2024-07-26
Open:$0.326
Close:$0.339
High:$0.35
Low:$0.32
Volume:267,076
Date:2024-07-25
Open:$0.35
Close:$0.3199
High:$0.3703
Low:$0.316
Volume:850,288
Date:2024-07-24
Open:$0.36
Close:$0.361
High:$0.3899
Low:$0.351
Volume:511,134
Date:2024-07-23
Open:$0.321
Close:$0.359
High:$0.37
Low:$0.321
Volume:617,499
Date:2024-07-22
Open:$0.304
Close:$0.3197
High:$0.32
Low:$0.285
Volume:622,296
Date:2024-07-19
Open:$0.275
Close:$0.2821
High:$0.31649
Low:$0.2622
Volume:466,370
Date:2024-07-18
Open:$0.3
Close:$0.2726
High:$0.305
Low:$0.2701
Volume:661,719
Date:2024-07-17
Open:$0.33
Close:$0.303
High:$0.34
Low:$0.303
Volume:487,601
Date:2024-07-16
Open:$0.33
Close:$0.3286
High:$0.346
Low:$0.3137
Volume:371,612
Date:2024-07-15
Open:$0.2896
Close:$0.3267
High:$0.3399
Low:$0.2896
Volume:510,379
Date:2024-07-12
Open:$0.28
Close:$0.3129
High:$0.3129
Low:$0.275001
Volume:549,542
Date:2024-07-11
Open:$0.2909
Close:$0.27
High:$0.309
Low:$0.26
Volume:718,324
Date:2024-07-10
Open:$0.3047
Close:$0.2909
High:$0.313
Low:$0.281
Volume:214,820
Date:2024-07-09
Open:$0.3032
Close:$0.296
High:$0.3477
Low:$0.28
Volume:1,204,190
Date:2024-07-08
Open:$0.28
Close:$0.303
High:$0.3199
Low:$0.27
Volume:1,268,521
Date:2024-07-05
Open:$0.2299
Close:$0.26785
High:$0.28
Low:$0.2299
Volume:1,029,820
Date:2024-07-04
Open:$0.2329
Close:$0.229
High:$0.2398
Low:$0.226
Volume:355,343
Date:2024-07-03
Open:$0.2329
Close:$0.229
High:$0.2398
Low:$0.226
Volume:355,343
Date:2024-07-02
Open:$0.2438
Close:$0.2333
High:$0.2513
Low:$0.225
Volume:967,587