SCVL Quote, Trading Chart, Shoe Carnival Inc.

home / stock / scvl / scvl quote

Stock Information
Company Name: Shoe Carnival Inc.
Stock Symbol: SCVL
Market: NASDAQ
Website: shoecarnival.com
Menu
SCVL SCVL Quote SCVL Short SCVL News SCVL Articles SCVL Message Board
Get SCVL Alerts

News, Short Squeeze, Breakout and More Instantly...
SCVL Quote
Last:$36.41
Change Percent:-0.58%
Open:$36.36
Previous Close:$36.41
High:$36.825
Low:$36.28
Volume:91,657
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCVL Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$36.36
Close:$36.41
High:$36.825
Low:$36.28
Volume:91,657
Date:2024-07-02
Open:$36.6
Close:$36.15
High:$37.11
Low:$35.91
Volume:333,744
Date:2024-07-01
Open:$36.99
Close:$36.47
High:$37.4
Low:$36.34
Volume:275,091
Date:2024-06-28
Open:$36.69
Close:$36.89
High:$37.13
Low:$36
Volume:596,798
Date:2024-06-27
Open:$37.13
Close:$36.83
High:$37.22
Low:$36.06
Volume:157,543
Date:2024-06-26
Open:$36.79
Close:$37.15
High:$37.18
Low:$36.595
Volume:142,126
Date:2024-06-25
Open:$38.01
Close:$36.84
High:$38.135
Low:$36.81
Volume:159,775
Date:2024-06-24
Open:$38.2
Close:$38.12
High:$38.39
Low:$37.6
Volume:206,257
Date:2024-06-21
Open:$37.9
Close:$38.2
High:$38.89
Low:$37.545
Volume:837,229
Date:2024-06-20
Open:$37.26
Close:$37.76
High:$37.885
Low:$37.26
Volume:188,705
Date:2024-06-19
Open:$36.78
Close:$37.42
High:$37.52
Low:$36.32
Volume:288,003
Date:2024-06-18
Open:$36.78
Close:$37.42
High:$37.52
Low:$36.32
Volume:288,003
Date:2024-06-17
Open:$36.28
Close:$36.93
High:$36.93
Low:$35.95
Volume:210,621
Date:2024-06-14
Open:$36.89
Close:$36.48
High:$36.97
Low:$36.07
Volume:184,818
Date:2024-06-13
Open:$37.42
Close:$37.48
High:$37.57
Low:$36.55
Volume:166,562
Date:2024-06-12
Open:$37.62
Close:$37.31
High:$38.29
Low:$36.87
Volume:183,057
Date:2024-06-11
Open:$35.83
Close:$36.5
High:$36.7
Low:$35.07
Volume:222,134
Date:2024-06-10
Open:$36.06
Close:$36
High:$36.06
Low:$35.36
Volume:272,876
Date:2024-06-07
Open:$36.27
Close:$36.29
High:$36.88
Low:$35.75
Volume:267,382
Date:2024-06-06
Open:$36.54
Close:$36.61
High:$36.73
Low:$35.84
Volume:233,538