SCWO Quote, Trading Chart, 374Water Inc.

home / stock / scwo / scwo quote

Stock Information
Company Name: 374Water Inc.
Stock Symbol: SCWO
Market: NASDAQ
Website: 374water.com
Menu
SCWO SCWO Quote SCWO Short SCWO News SCWO Articles SCWO Message Board
Get SCWO Alerts

News, Short Squeeze, Breakout and More Instantly...
SCWO Quote
Last:$2.45
Change Percent:-2.39%
Open:$2.45
Previous Close:$2.51
High:$2.47
Low:$2.33
Volume:42,476
Last Trade Date Time:03/09/2026 12:43:08 pm
Quotes are delayed by 15 to 20 minutes.
SCWO Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$2.45
Close:$2.51
High:$2.47
Low:$2.33
Volume:42,476
Date:2026-03-06
Open:$2.51
Close:$2.61
High:$2.6
Low:$2.47
Volume:9,190
Date:2026-03-05
Open:$2.68
Close:$2.73
High:$2.7184
Low:$2.52
Volume:34,039
Date:2026-03-04
Open:$2.68
Close:$2.755
High:$2.77
Low:$2.6385
Volume:16,319
Date:2026-03-03
Open:$2.62
Close:$2.765
High:$2.755
Low:$2.592
Volume:24,858
Date:2026-03-02
Open:$2.51
Close:$2.71
High:$2.8
Low:$2.4619
Volume:28,648
Date:2026-02-27
Open:$2.65
Close:$2.7899
High:$2.76
Low:$2.61
Volume:17,123
Date:2026-02-26
Open:$2.73
Close:$2.64
High:$2.7899
Low:$2.7
Volume:15,476
Date:2026-02-25
Open:$2.62
Close:$2.67
High:$2.66
Low:$2.5701
Volume:19,614
Date:2026-02-24
Open:$2.44
Close:$2.3353
High:$2.67
Low:$2.42
Volume:29,473
Date:2026-02-23
Open:$2.43
Close:$2.5085
High:$2.578
Low:$2.3
Volume:27,515
Date:2026-02-20
Open:$2.57
Close:$2.66
High:$2.62
Low:$2.45
Volume:40,011
Date:2026-02-19
Open:$2.72
Close:$2.82
High:$2.765
Low:$2.6406
Volume:27,411
Date:2026-02-18
Open:$2.78
Close:$2.76
High:$2.885
Low:$2.74
Volume:41,948
Date:2026-02-17
Open:$2.79
Close:$2.79
High:$2.85
Low:$2.68
Volume:32,825
Date:2026-02-13
Open:$2.69
Close:$2.74
High:$2.93
Low:$2.6277
Volume:37,585
Date:2026-02-12
Open:$2.74
Close:$2.77
High:$2.92
Low:$2.7
Volume:28,822
Date:2026-02-11
Open:$2.92
Close:$3.0132
High:$3.06
Low:$2.68
Volume:55,577
Date:2026-02-10
Open:$3.06
Close:$3.13
High:$3.06
Low:$2.95
Volume:14,645
Date:2026-02-09
Open:$3.09
Close:$3.03
High:$3.2
Low:$3.0401
Volume:34,752