SE Quote, Trading Chart, Sea Limited American Depositary Shares each representing one Class A

home / stock / se / se quote

Stock Information
Company Name: Sea Limited American Depositary Shares each representing one Class A
Stock Symbol: SE
Market: NYSE
Website: sea.com
Menu
SE SE Quote SE Short SE News SE Articles SE Message Board
Get SE Alerts

News, Short Squeeze, Breakout and More Instantly...
SE Quote
Last:$71.88
Change Percent:-0.01%
Open:$71.5
Previous Close:$71.88
High:$72.09
Low:$70.4
Volume:3,840,935
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$71.5
Close:$71.88
High:$72.09
Low:$70.4
Volume:3,840,935
Date:2024-07-04
Open:$71.07
Close:$71.49
High:$72.05
Low:$70.43
Volume:3,098,558
Date:2024-07-03
Open:$71.07
Close:$71.49
High:$72.05
Low:$70.43
Volume:3,098,558
Date:2024-07-02
Open:$68.5
Close:$70.34
High:$70.37
Low:$67.89
Volume:5,764,587
Date:2024-07-01
Open:$67.81
Close:$69.39
High:$69.8
Low:$67
Volume:10,843,936
Date:2024-06-28
Open:$73.5
Close:$71.42
High:$73.75
Low:$70.45
Volume:9,941,084
Date:2024-06-27
Open:$74.51
Close:$74.51
High:$74.98
Low:$73.86
Volume:4,855,934
Date:2024-06-26
Open:$73.87
Close:$74.9
High:$75.64
Low:$73.41
Volume:4,027,007
Date:2024-06-25
Open:$71.9
Close:$74.19
High:$74.24
Low:$71.25
Volume:10,299,550
Date:2024-06-24
Open:$75.31
Close:$75.89
High:$76.6
Low:$75.03
Volume:3,156,764
Date:2024-06-21
Open:$76.17
Close:$75.42
High:$76.32
Low:$75.1
Volume:5,998,862
Date:2024-06-20
Open:$76.31
Close:$76
High:$76.31
Low:$74.7201
Volume:5,180,219
Date:2024-06-19
Open:$75
Close:$76.28
High:$76.28
Low:$74.41
Volume:2,867,443
Date:2024-06-18
Open:$75
Close:$76.28
High:$76.28
Low:$74.41
Volume:2,867,443
Date:2024-06-17
Open:$74.52
Close:$74.92
High:$75.8
Low:$73.92
Volume:4,423,056
Date:2024-06-14
Open:$73.845
Close:$74.42
High:$74.53
Low:$73.17
Volume:3,300,464
Date:2024-06-13
Open:$74.06
Close:$74.56
High:$75.5893
Low:$74
Volume:3,806,222
Date:2024-06-12
Open:$73.745
Close:$73.88
High:$74.57
Low:$73.35
Volume:5,112,121
Date:2024-06-11
Open:$72.71
Close:$73.3
High:$73.55
Low:$72.01
Volume:4,863,709
Date:2024-06-10
Open:$72.03
Close:$72.97
High:$73.59
Low:$71.9
Volume:3,195,256