SERA Quote, Trading Chart, Sera Prognostics Inc.

home / stock / sera / sera quote

Stock Information
Company Name: Sera Prognostics Inc.
Stock Symbol: SERA
Market: NASDAQ
Website: seraprognostics.com
Menu
SERA SERA Quote SERA Short SERA News SERA Articles SERA Message Board
Get SERA Alerts

News, Short Squeeze, Breakout and More Instantly...
SERA Quote
Last:$5.39
Change Percent:1.12%
Open:$5.32
Previous Close:$5.39
High:$5.46
Low:$5.27
Volume:89,158
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SERA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.32
Close:$5.39
High:$5.46
Low:$5.27
Volume:89,158
Date:2024-07-04
Open:$5.51
Close:$5.38
High:$5.74
Low:$5.355
Volume:82,224
Date:2024-07-03
Open:$5.51
Close:$5.38
High:$5.74
Low:$5.355
Volume:82,224
Date:2024-07-02
Open:$6.14
Close:$5.59
High:$6.2
Low:$5.55
Volume:145,888
Date:2024-07-01
Open:$5.95
Close:$6.04
High:$6.295
Low:$5.95
Volume:226,056
Date:2024-06-28
Open:$5.66
Close:$5.92
High:$6.065
Low:$5.41
Volume:3,750,932
Date:2024-06-27
Open:$5.71
Close:$5.72
High:$6.18
Low:$5.53
Volume:337,514
Date:2024-06-26
Open:$5.52
Close:$5.79
High:$5.9
Low:$4.98
Volume:488,315
Date:2024-06-25
Open:$6.51
Close:$5.6
High:$6.625
Low:$5.48
Volume:391,106
Date:2024-06-24
Open:$6.59
Close:$6.48
High:$6.76
Low:$6.19
Volume:256,480
Date:2024-06-21
Open:$7.09
Close:$6.65
High:$7.09
Low:$6.64
Volume:218,399
Date:2024-06-20
Open:$7.38
Close:$7.09
High:$7.51
Low:$6.82
Volume:145,874
Date:2024-06-19
Open:$7.5
Close:$7.27
High:$7.59
Low:$7.025
Volume:227,719
Date:2024-06-18
Open:$7.5
Close:$7.27
High:$7.59
Low:$7.025
Volume:227,719
Date:2024-06-17
Open:$8.01
Close:$7.52
High:$8.03
Low:$7.48
Volume:136,385
Date:2024-06-14
Open:$7.93
Close:$7.98
High:$8.12
Low:$7.87
Volume:73,996
Date:2024-06-13
Open:$8.13
Close:$8.04
High:$8.29
Low:$7.93
Volume:79,297
Date:2024-06-12
Open:$8.35
Close:$8.22
High:$8.615
Low:$8.15
Volume:68,933
Date:2024-06-11
Open:$8.02
Close:$8.33
High:$8.52
Low:$8
Volume:97,932
Date:2024-06-10
Open:$8.19
Close:$8.08
High:$8.235
Low:$7.59
Volume:272,910